STM
STMicroelectronics N.V.
Company · XNYS · US · USD
Market price
$51.94
+$19.03 (+57.82%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $32.91 |
| Mar 27, 2026 | $32.54 |
| Mar 30, 2026 | $31.32 |
| Mar 31, 2026 | $34.55 |
| Apr 1, 2026 | $34.52 |
| Apr 2, 2026 | $34.32 |
| Apr 6, 2026 | $35.44 |
| Apr 7, 2026 | $35.68 |
| Apr 8, 2026 | $37.98 |
| Apr 9, 2026 | $39.14 |
| Apr 10, 2026 | $39.48 |
| Apr 13, 2026 | $40.32 |
| Apr 14, 2026 | $40.90 |
| Apr 15, 2026 | $40.68 |
| Apr 16, 2026 | $41.57 |
| Apr 17, 2026 | $44.22 |
| Apr 20, 2026 | $44.46 |
| Apr 21, 2026 | $44.30 |
| Apr 22, 2026 | $44.86 |
| Apr 23, 2026 | $49.71 |
| Apr 24, 2026 | $50.47 |
| Apr 27, 2026 | $50.56 |
| Apr 28, 2026 | $49.81 |
| Apr 29, 2026 | $52.67 |
| Apr 30, 2026 | $55.14 |
| May 1, 2026 | $55.75 |
| May 4, 2026 | $55.13 |
| May 5, 2026 | $57.18 |
| May 6, 2026 | $57.95 |
| May 7, 2026 | $55.90 |
| May 8, 2026 | $59.17 |
| May 11, 2026 | $60.12 |
| May 12, 2026 | $57.93 |
| May 13, 2026 | $63.39 |
| May 14, 2026 | $64.38 |
| May 15, 2026 | $61.41 |
| May 18, 2026 | $60.96 |
| May 19, 2026 | $61.23 |
| May 20, 2026 | $64.93 |
| May 21, 2026 | $65.66 |
| May 22, 2026 | $66.86 |
| May 26, 2026 | $70.69 |
| May 27, 2026 | $67.75 |
| May 28, 2026 | $69.45 |
| May 29, 2026 | $69.31 |
| Jun 1, 2026 | $69.02 |
| Jun 2, 2026 | $79.51 |
| Jun 3, 2026 | $79.71 |
| Jun 4, 2026 | $78.36 |
| Jun 5, 2026 | $70.72 |
| Jun 8, 2026 | $75.01 |
| Jun 9, 2026 | $73.32 |
| Jun 10, 2026 | $70.74 |
| Jun 11, 2026 | $78.12 |
| Jun 12, 2026 | $77.30 |
| Jun 15, 2026 | $78.95 |
| Jun 16, 2026 | $74.55 |
| Jun 17, 2026 | $73.36 |
| Jun 18, 2026 | $78.39 |
| Jun 22, 2026 | $79.91 |
| Jun 23, 2026 | $72.43 |
| Jun 24, 2026 | $71.84 |
| Jun 25, 2026 | $74.88 |
| Jun 26, 2026 | $71.42 |
| Jun 29, 2026 | $74.79 |
| Jun 30, 2026 | $74.89 |
| Jul 1, 2026 | $70.72 |
| Jul 2, 2026 | $68.35 |
| Jul 6, 2026 | $71.39 |
| Jul 7, 2026 | $67.28 |
| Jul 8, 2026 | $68.54 |
| Jul 9, 2026 | $71.39 |
| Jul 10, 2026 | $71.46 |
| Jul 13, 2026 | $68.47 |
| Jul 14, 2026 | $70.13 |
| Jul 15, 2026 | $67.75 |
| Jul 16, 2026 | $62.77 |
| Jul 17, 2026 | $62.06 |
| Jul 20, 2026 | $61.78 |
| Jul 21, 2026 | $65.43 |
| Jul 22, 2026 | $65.77 |
| Jul 23, 2026 | $53.49 |
| Jul 24, 2026 | $51.54 |
| Jul 27, 2026 | $53.45 |
| Jul 28, 2026 | $50.16 |
| Jul 29, 2026 | $48.36 |
| Jul 30, 2026 | $53.06 |
| Jul 31, 2026 | $52.39 |
| Aug 3, 2026 | $52.19 |
| Aug 4, 2026 | $54.22 |
| Aug 5, 2026 | $52.77 |
| Aug 6, 2026 | $53.28 |
| Aug 7, 2026 | $56.10 |
| Aug 10, 2026 | $54.35 |
| Aug 11, 2026 | $55.04 |
| Aug 12, 2026 | $54.18 |
| Aug 13, 2026 | $53.92 |
| Aug 14, 2026 | $54.29 |
| Aug 17, 2026 | $55.79 |
| Aug 18, 2026 | $52.27 |
| Aug 19, 2026 | $50.41 |
| Aug 20, 2026 | $49.92 |
| Aug 21, 2026 | $50.56 |
| Aug 24, 2026 | $49.35 |
| Aug 25, 2026 | $49.46 |
| Aug 26, 2026 | $49.66 |
| Aug 27, 2026 | $51.34 |
| Aug 28, 2026 | $49.38 |
| Aug 31, 2026 | $50.14 |
| Sep 1, 2026 | $49.40 |
| Sep 2, 2026 | $50.71 |
| Sep 3, 2026 | $51.28 |
| Sep 4, 2026 | $52.24 |
| Sep 8, 2026 | $51.97 |
| Sep 9, 2026 | $51.55 |
| Sep 10, 2026 | $50.74 |
| Sep 11, 2026 | $51.51 |
| Sep 14, 2026 | $47.78 |
| Sep 15, 2026 | $47.92 |
| Sep 16, 2026 | $48.06 |
| Sep 17, 2026 | $48.61 |
| Sep 18, 2026 | $50.18 |
| Sep 21, 2026 | $51.63 |
| Sep 22, 2026 | $53.41 |
| Sep 23, 2026 | $52.46 |
| Sep 24, 2026 | $51.94 |
- Period change
- +57.82%
- Period low
- $31.32
- Period high
- $79.91
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About STMicroelectronics N.V.
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,050,248,216.04
- Employees
- 49.2K