STM
STMicroelectronics N.V.
Company · XNYS · US · USD
Market price
$51.64
−$0.82 (-1.56%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $52.46 |
| Sep 23, 2026, 8:05 PM | $52.47 |
| Sep 23, 2026, 8:10 PM | $52.39 |
| Sep 23, 2026, 8:15 PM | $52.39 |
| Sep 23, 2026, 8:20 PM | $52.39 |
| Sep 23, 2026, 8:25 PM | $52.39 |
| Sep 23, 2026, 8:30 PM | $52.39 |
| Sep 23, 2026, 8:35 PM | $52.39 |
| Sep 23, 2026, 8:40 PM | $52.39 |
| Sep 23, 2026, 8:45 PM | $52.39 |
| Sep 23, 2026, 8:50 PM | $52.39 |
| Sep 23, 2026, 8:55 PM | $52.39 |
| Sep 23, 2026, 9:00 PM | $52.80 |
| Sep 23, 2026, 9:45 PM | $52.70 |
| Sep 23, 2026, 10:25 PM | $52.20 |
| Sep 23, 2026, 11:00 PM | $52.46 |
| Sep 23, 2026, 11:40 PM | $52.45 |
| Sep 23, 2026, 11:45 PM | $52.47 |
| Sep 24, 2026, 12:00 AM | $52.48 |
| Sep 24, 2026, 8:05 AM | $51.48 |
| Sep 24, 2026, 8:10 AM | $51.34 |
| Sep 24, 2026, 8:15 AM | $51.14 |
| Sep 24, 2026, 8:20 AM | $50.95 |
| Sep 24, 2026, 8:25 AM | $50.93 |
| Sep 24, 2026, 8:30 AM | $50.81 |
| Sep 24, 2026, 8:35 AM | $50.78 |
| Sep 24, 2026, 8:40 AM | $50.93 |
| Sep 24, 2026, 8:45 AM | $50.91 |
| Sep 24, 2026, 8:50 AM | $50.72 |
| Sep 24, 2026, 8:55 AM | $50.70 |
| Sep 24, 2026, 9:00 AM | $50.77 |
| Sep 24, 2026, 9:05 AM | $50.89 |
| Sep 24, 2026, 9:10 AM | $50.88 |
| Sep 24, 2026, 9:15 AM | $50.79 |
| Sep 24, 2026, 9:20 AM | $50.85 |
| Sep 24, 2026, 9:25 AM | $50.91 |
| Sep 24, 2026, 9:30 AM | $50.92 |
| Sep 24, 2026, 9:35 AM | $50.93 |
| Sep 24, 2026, 9:40 AM | $50.91 |
| Sep 24, 2026, 9:45 AM | $50.84 |
| Sep 24, 2026, 9:50 AM | $50.87 |
| Sep 24, 2026, 9:55 AM | $50.81 |
| Sep 24, 2026, 10:00 AM | $50.86 |
| Sep 24, 2026, 10:05 AM | $50.73 |
| Sep 24, 2026, 10:10 AM | $50.78 |
| Sep 24, 2026, 10:15 AM | $50.81 |
| Sep 24, 2026, 10:20 AM | $50.91 |
| Sep 24, 2026, 10:25 AM | $50.96 |
| Sep 24, 2026, 10:30 AM | $50.89 |
| Sep 24, 2026, 10:35 AM | $51.06 |
| Sep 24, 2026, 10:40 AM | $51.09 |
| Sep 24, 2026, 10:45 AM | $51.13 |
| Sep 24, 2026, 10:50 AM | $51.16 |
| Sep 24, 2026, 10:55 AM | $51.12 |
| Sep 24, 2026, 11:00 AM | $51.09 |
| Sep 24, 2026, 11:05 AM | $51.20 |
| Sep 24, 2026, 11:10 AM | $51.14 |
| Sep 24, 2026, 11:15 AM | $51.26 |
| Sep 24, 2026, 11:20 AM | $51.27 |
| Sep 24, 2026, 11:25 AM | $51.28 |
| Sep 24, 2026, 11:30 AM | $51.23 |
| Sep 24, 2026, 11:35 AM | $51.29 |
| Sep 24, 2026, 11:40 AM | $51.19 |
| Sep 24, 2026, 11:45 AM | $51.18 |
| Sep 24, 2026, 11:50 AM | $51.20 |
| Sep 24, 2026, 11:55 AM | $51.19 |
| Sep 24, 2026, 12:00 PM | $51.29 |
| Sep 24, 2026, 12:05 PM | $51.33 |
| Sep 24, 2026, 12:10 PM | $51.34 |
| Sep 24, 2026, 12:15 PM | $51.40 |
| Sep 24, 2026, 12:20 PM | $51.44 |
| Sep 24, 2026, 12:25 PM | $51.45 |
| Sep 24, 2026, 12:30 PM | $51.38 |
| Sep 24, 2026, 12:35 PM | $51.28 |
| Sep 24, 2026, 12:40 PM | $51.24 |
| Sep 24, 2026, 12:45 PM | $51.31 |
| Sep 24, 2026, 12:50 PM | $51.28 |
| Sep 24, 2026, 12:55 PM | $51.28 |
| Sep 24, 2026, 1:00 PM | $51.35 |
| Sep 24, 2026, 1:05 PM | $51.40 |
| Sep 24, 2026, 1:10 PM | $51.34 |
| Sep 24, 2026, 1:15 PM | $51.49 |
| Sep 24, 2026, 1:20 PM | $51.41 |
| Sep 24, 2026, 1:25 PM | $51.42 |
| Sep 24, 2026, 1:30 PM | $51.32 |
| Sep 24, 2026, 1:35 PM | $50.93 |
| Sep 24, 2026, 1:40 PM | $51.18 |
| Sep 24, 2026, 1:45 PM | $51.26 |
| Sep 24, 2026, 1:50 PM | $51.44 |
| Sep 24, 2026, 1:55 PM | $51.28 |
| Sep 24, 2026, 2:00 PM | $51.33 |
| Sep 24, 2026, 2:05 PM | $51.49 |
| Sep 24, 2026, 2:10 PM | $51.36 |
| Sep 24, 2026, 2:15 PM | $51.34 |
| Sep 24, 2026, 2:20 PM | $51.08 |
| Sep 24, 2026, 2:25 PM | $51.09 |
| Sep 24, 2026, 2:30 PM | $51.16 |
| Sep 24, 2026, 2:35 PM | $51.25 |
| Sep 24, 2026, 2:40 PM | $51.06 |
| Sep 24, 2026, 2:45 PM | $51.07 |
| Sep 24, 2026, 2:50 PM | $51.04 |
| Sep 24, 2026, 2:55 PM | $50.92 |
| Sep 24, 2026, 3:00 PM | $50.90 |
| Sep 24, 2026, 3:05 PM | $50.91 |
| Sep 24, 2026, 3:10 PM | $50.83 |
| Sep 24, 2026, 3:15 PM | $50.84 |
| Sep 24, 2026, 3:20 PM | $50.78 |
| Sep 24, 2026, 3:25 PM | $50.89 |
| Sep 24, 2026, 3:30 PM | $50.85 |
| Sep 24, 2026, 3:35 PM | $50.95 |
| Sep 24, 2026, 3:40 PM | $50.88 |
| Sep 24, 2026, 3:45 PM | $50.94 |
| Sep 24, 2026, 3:50 PM | $50.93 |
| Sep 24, 2026, 3:55 PM | $51.05 |
| Sep 24, 2026, 4:00 PM | $51.10 |
| Sep 24, 2026, 4:05 PM | $51.02 |
| Sep 24, 2026, 4:10 PM | $50.96 |
| Sep 24, 2026, 4:15 PM | $50.97 |
| Sep 24, 2026, 4:20 PM | $51.61 |
| Sep 24, 2026, 4:25 PM | $51.60 |
| Sep 24, 2026, 4:30 PM | $51.51 |
| Sep 24, 2026, 4:35 PM | $51.52 |
| Sep 24, 2026, 4:40 PM | $51.69 |
| Sep 24, 2026, 4:45 PM | $51.79 |
| Sep 24, 2026, 4:50 PM | $51.86 |
| Sep 24, 2026, 4:55 PM | $51.78 |
| Sep 24, 2026, 5:00 PM | $51.87 |
| Sep 24, 2026, 5:05 PM | $51.94 |
| Sep 24, 2026, 5:10 PM | $51.90 |
| Sep 24, 2026, 5:15 PM | $51.87 |
| Sep 24, 2026, 5:20 PM | $51.78 |
| Sep 24, 2026, 5:25 PM | $51.76 |
| Sep 24, 2026, 5:30 PM | $51.69 |
| Sep 24, 2026, 5:35 PM | $51.65 |
| Sep 24, 2026, 5:40 PM | $51.65 |
| Sep 24, 2026, 5:45 PM | $51.54 |
| Sep 24, 2026, 5:50 PM | $51.64 |
| Sep 24, 2026, 5:55 PM | $51.60 |
| Sep 24, 2026, 6:00 PM | $51.62 |
| Sep 24, 2026, 6:05 PM | $51.45 |
| Sep 24, 2026, 6:10 PM | $51.57 |
| Sep 24, 2026, 6:15 PM | $51.63 |
| Sep 24, 2026, 6:20 PM | $51.63 |
| Sep 24, 2026, 6:25 PM | $51.69 |
| Sep 24, 2026, 6:30 PM | $51.72 |
| Sep 24, 2026, 6:35 PM | $51.65 |
| Sep 24, 2026, 6:40 PM | $51.72 |
| Sep 24, 2026, 6:45 PM | $51.63 |
| Sep 24, 2026, 6:50 PM | $51.68 |
| Sep 24, 2026, 6:55 PM | $51.74 |
| Sep 24, 2026, 7:00 PM | $51.76 |
| Sep 24, 2026, 7:05 PM | $51.63 |
| Sep 24, 2026, 7:10 PM | $51.64 |
| Sep 24, 2026, 7:15 PM | $51.64 |
| Sep 24, 2026, 7:20 PM | $51.68 |
| Sep 24, 2026, 7:25 PM | $51.69 |
| Sep 24, 2026, 7:30 PM | $51.65 |
| Sep 24, 2026, 7:35 PM | $51.70 |
| Sep 24, 2026, 7:40 PM | $51.68 |
| Sep 24, 2026, 7:45 PM | $51.63 |
| Sep 24, 2026, 7:50 PM | $51.52 |
| Sep 24, 2026, 7:55 PM | $51.59 |
| Sep 24, 2026, 8:00 PM | $51.56 |
| Sep 24, 2026, 8:05 PM | $51.19 |
| Sep 24, 2026, 8:10 PM | $51.21 |
| Sep 24, 2026, 8:15 PM | $51.21 |
| Sep 24, 2026, 8:20 PM | $51.28 |
| Sep 24, 2026, 8:25 PM | $51.29 |
| Sep 24, 2026, 8:30 PM | $51.45 |
| Sep 24, 2026, 8:35 PM | $51.46 |
| Sep 24, 2026, 8:40 PM | $51.46 |
| Sep 24, 2026, 8:45 PM | $51.51 |
| Sep 24, 2026, 8:50 PM | $51.46 |
| Sep 24, 2026, 8:55 PM | $51.46 |
| Sep 24, 2026, 9:00 PM | $51.46 |
| Sep 24, 2026, 9:05 PM | $51.46 |
| Sep 24, 2026, 9:10 PM | $51.46 |
| Sep 24, 2026, 9:15 PM | $51.46 |
| Sep 24, 2026, 9:20 PM | $51.46 |
| Sep 24, 2026, 9:25 PM | $51.46 |
| Sep 24, 2026, 9:30 PM | $51.46 |
| Sep 24, 2026, 9:40 PM | $51.46 |
| Sep 24, 2026, 9:45 PM | $51.46 |
| Sep 24, 2026, 9:50 PM | $51.46 |
| Sep 24, 2026, 9:55 PM | $51.46 |
| Sep 24, 2026, 10:00 PM | $51.46 |
| Sep 24, 2026, 10:05 PM | $51.64 |
| Sep 24, 2026, 10:10 PM | $51.64 |
| Sep 24, 2026, 10:15 PM | $51.64 |
| Sep 24, 2026, 10:19 PM | $51.64 |
- Period change
- -1.56%
- Period low
- $50.70
- Period high
- $52.80
- Observations
- 190
- Updated
- Sep 24, 2026, 10:19 PM
About STMicroelectronics N.V.
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,050,248,216.04
- Employees
- 49.2K