STM
STMicroelectronics N.V.
Company · XNYS · US · USD
Market price
$55.18
−$0.918 (-1.64%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $56.10 |
| Aug 7, 2026, 8:05 PM | $56.25 |
| Aug 7, 2026, 8:10 PM | $56.25 |
| Aug 7, 2026, 8:15 PM | $56.25 |
| Aug 7, 2026, 8:20 PM | $56.25 |
| Aug 7, 2026, 8:25 PM | $56.25 |
| Aug 7, 2026, 8:30 PM | $56.25 |
| Aug 7, 2026, 8:35 PM | $56.25 |
| Aug 7, 2026, 8:40 PM | $56.25 |
| Aug 7, 2026, 8:45 PM | $56.25 |
| Aug 7, 2026, 8:50 PM | $56.25 |
| Aug 7, 2026, 8:55 PM | $56.25 |
| Aug 7, 2026, 9:00 PM | $56.10 |
| Aug 7, 2026, 9:10 PM | $56.10 |
| Aug 7, 2026, 9:20 PM | $56.30 |
| Aug 7, 2026, 9:55 PM | $56.03 |
| Aug 7, 2026, 10:25 PM | $56.26 |
| Aug 7, 2026, 10:30 PM | $56.37 |
| Aug 7, 2026, 10:55 PM | $56.30 |
| Aug 7, 2026, 11:25 PM | $56.07 |
| Aug 7, 2026, 11:50 PM | $56.40 |
| Aug 7, 2026, 11:55 PM | $56.39 |
| Aug 10, 2026, 8:05 AM | $57.11 |
| Aug 10, 2026, 8:10 AM | $56.99 |
| Aug 10, 2026, 8:15 AM | $56.94 |
| Aug 10, 2026, 8:20 AM | $56.88 |
| Aug 10, 2026, 8:25 AM | $56.81 |
| Aug 10, 2026, 8:30 AM | $56.85 |
| Aug 10, 2026, 8:35 AM | $56.93 |
| Aug 10, 2026, 8:40 AM | $57.08 |
| Aug 10, 2026, 8:45 AM | $57.04 |
| Aug 10, 2026, 8:50 AM | $57.00 |
| Aug 10, 2026, 8:55 AM | $57.11 |
| Aug 10, 2026, 9:00 AM | $57.12 |
| Aug 10, 2026, 9:05 AM | $57.14 |
| Aug 10, 2026, 9:10 AM | $57.08 |
| Aug 10, 2026, 9:20 AM | $56.93 |
| Aug 10, 2026, 9:25 AM | $57.03 |
| Aug 10, 2026, 9:35 AM | $56.98 |
| Aug 10, 2026, 9:40 AM | $56.89 |
| Aug 10, 2026, 9:45 AM | $56.95 |
| Aug 10, 2026, 9:50 AM | $56.90 |
| Aug 10, 2026, 9:55 AM | $56.91 |
| Aug 10, 2026, 10:00 AM | $56.87 |
| Aug 10, 2026, 10:05 AM | $56.94 |
| Aug 10, 2026, 10:10 AM | $56.89 |
| Aug 10, 2026, 10:15 AM | $56.80 |
| Aug 10, 2026, 10:20 AM | $56.78 |
| Aug 10, 2026, 10:25 AM | $56.95 |
| Aug 10, 2026, 10:30 AM | $56.90 |
| Aug 10, 2026, 10:35 AM | $56.85 |
| Aug 10, 2026, 10:40 AM | $56.90 |
| Aug 10, 2026, 10:45 AM | $56.89 |
| Aug 10, 2026, 10:50 AM | $56.93 |
| Aug 10, 2026, 10:55 AM | $57.00 |
| Aug 10, 2026, 11:00 AM | $56.96 |
| Aug 10, 2026, 11:05 AM | $56.79 |
| Aug 10, 2026, 11:10 AM | $56.69 |
| Aug 10, 2026, 11:15 AM | $56.68 |
| Aug 10, 2026, 11:20 AM | $56.72 |
| Aug 10, 2026, 11:25 AM | $56.72 |
| Aug 10, 2026, 11:30 AM | $56.76 |
| Aug 10, 2026, 11:35 AM | $56.85 |
| Aug 10, 2026, 11:40 AM | $56.91 |
| Aug 10, 2026, 11:45 AM | $56.81 |
| Aug 10, 2026, 11:50 AM | $56.78 |
| Aug 10, 2026, 11:55 AM | $56.87 |
| Aug 10, 2026, 12:00 PM | $56.94 |
| Aug 10, 2026, 12:05 PM | $56.93 |
| Aug 10, 2026, 12:10 PM | $56.96 |
| Aug 10, 2026, 12:15 PM | $56.81 |
| Aug 10, 2026, 12:20 PM | $56.69 |
| Aug 10, 2026, 12:25 PM | $56.68 |
| Aug 10, 2026, 12:30 PM | $56.77 |
| Aug 10, 2026, 12:35 PM | $56.62 |
| Aug 10, 2026, 12:40 PM | $56.71 |
| Aug 10, 2026, 12:45 PM | $56.64 |
| Aug 10, 2026, 12:50 PM | $56.69 |
| Aug 10, 2026, 12:55 PM | $56.64 |
| Aug 10, 2026, 1:00 PM | $56.83 |
| Aug 10, 2026, 1:05 PM | $56.82 |
| Aug 10, 2026, 1:10 PM | $56.90 |
| Aug 10, 2026, 1:15 PM | $56.84 |
| Aug 10, 2026, 1:20 PM | $56.81 |
| Aug 10, 2026, 1:25 PM | $56.84 |
| Aug 10, 2026, 1:30 PM | $56.96 |
| Aug 10, 2026, 1:35 PM | $56.08 |
| Aug 10, 2026, 1:40 PM | $56.11 |
| Aug 10, 2026, 1:45 PM | $55.93 |
| Aug 10, 2026, 1:50 PM | $56.06 |
| Aug 10, 2026, 1:55 PM | $55.84 |
| Aug 10, 2026, 2:00 PM | $55.96 |
| Aug 10, 2026, 2:05 PM | $55.92 |
| Aug 10, 2026, 2:10 PM | $56.05 |
| Aug 10, 2026, 2:15 PM | $56.15 |
| Aug 10, 2026, 2:20 PM | $56.18 |
| Aug 10, 2026, 2:25 PM | $55.97 |
| Aug 10, 2026, 2:30 PM | $55.93 |
| Aug 10, 2026, 2:35 PM | $55.93 |
| Aug 10, 2026, 2:40 PM | $55.83 |
| Aug 10, 2026, 2:45 PM | $55.76 |
| Aug 10, 2026, 2:50 PM | $55.74 |
| Aug 10, 2026, 2:55 PM | $55.38 |
| Aug 10, 2026, 3:00 PM | $55.34 |
| Aug 10, 2026, 3:05 PM | $55.40 |
| Aug 10, 2026, 3:10 PM | $55.37 |
| Aug 10, 2026, 3:15 PM | $55.44 |
| Aug 10, 2026, 3:20 PM | $55.51 |
| Aug 10, 2026, 3:25 PM | $55.45 |
| Aug 10, 2026, 3:30 PM | $55.38 |
| Aug 10, 2026, 3:35 PM | $55.15 |
| Aug 10, 2026, 3:40 PM | $55.08 |
| Aug 10, 2026, 3:45 PM | $55.29 |
| Aug 10, 2026, 3:50 PM | $55.18 |
| Aug 10, 2026, 3:55 PM | $55.43 |
| Aug 10, 2026, 4:00 PM | $55.38 |
| Aug 10, 2026, 4:05 PM | $55.35 |
| Aug 10, 2026, 4:10 PM | $55.20 |
| Aug 10, 2026, 4:15 PM | $55.14 |
| Aug 10, 2026, 4:20 PM | $55.17 |
| Aug 10, 2026, 4:25 PM | $55.18 |
| Aug 10, 2026, 4:30 PM | $55.05 |
| Aug 10, 2026, 4:35 PM | $55.01 |
| Aug 10, 2026, 4:40 PM | $55.02 |
| Aug 10, 2026, 4:45 PM | $54.92 |
| Aug 10, 2026, 4:50 PM | $55.02 |
| Aug 10, 2026, 4:55 PM | $54.96 |
| Aug 10, 2026, 5:00 PM | $54.98 |
| Aug 10, 2026, 5:05 PM | $55.02 |
| Aug 10, 2026, 5:10 PM | $55.12 |
| Aug 10, 2026, 5:15 PM | $55.15 |
| Aug 10, 2026, 5:19 PM | $55.18 |
- Period change
- -1.64%
- Period low
- $54.92
- Period high
- $57.14
- Observations
- 132
- Updated
- Aug 10, 2026, 5:19 PM
About STMicroelectronics N.V.
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,725,453,109.14
- Employees
- 49.2K