STM

STMicroelectronics N.V.

Company · XNYS · US · USD

Market price

$54.88

−$15.13 (-21.61%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$70.01
Jul 13, 2026, 5:00 PM$68.91
Jul 13, 2026, 7:00 PM$68.38
Jul 13, 2026, 9:00 PM$68.21
Jul 13, 2026, 11:00 PM$68.31
Jul 14, 2026, 1:00 AM$68.28
Jul 14, 2026, 9:00 AM$70.32
Jul 14, 2026, 11:00 AM$70.72
Jul 14, 2026, 1:00 PM$71.81
Jul 14, 2026, 3:00 PM$69.67
Jul 14, 2026, 5:00 PM$70.18
Jul 14, 2026, 7:00 PM$70.19
Jul 14, 2026, 9:00 PM$70.50
Jul 14, 2026, 11:00 PM$70.89
Jul 15, 2026, 1:00 AM$70.77
Jul 15, 2026, 9:00 AM$70.27
Jul 15, 2026, 11:00 AM$70.05
Jul 15, 2026, 1:00 PM$70.27
Jul 15, 2026, 3:00 PM$67.31
Jul 15, 2026, 5:00 PM$66.29
Jul 15, 2026, 7:00 PM$67.27
Jul 15, 2026, 9:00 PM$67.55
Jul 15, 2026, 11:00 PM$67.60
Jul 16, 2026, 1:00 AM$67.60
Jul 16, 2026, 9:00 AM$65.32
Jul 16, 2026, 11:00 AM$65.17
Jul 16, 2026, 1:00 PM$64.45
Jul 16, 2026, 3:00 PM$64.15
Jul 16, 2026, 5:00 PM$62.98
Jul 16, 2026, 7:00 PM$62.74
Jul 16, 2026, 9:00 PM$62.50
Jul 16, 2026, 11:00 PM$62.40
Jul 17, 2026, 1:00 AM$62.05
Jul 17, 2026, 9:00 AM$59.36
Jul 17, 2026, 11:00 AM$60.30
Jul 17, 2026, 1:00 PM$60.02
Jul 17, 2026, 3:00 PM$61.44
Jul 17, 2026, 5:00 PM$63.31
Jul 17, 2026, 7:00 PM$62.70
Jul 17, 2026, 9:00 PM$61.62
Jul 17, 2026, 11:00 PM$61.50
Jul 18, 2026, 1:00 AM$62.50
Jul 20, 2026, 9:00 AM$61.87
Jul 20, 2026, 11:00 AM$62.28
Jul 20, 2026, 1:00 PM$62.58
Jul 20, 2026, 3:00 PM$61.98
Jul 20, 2026, 5:00 PM$62.32
Jul 20, 2026, 7:00 PM$61.62
Jul 20, 2026, 9:00 PM$62.47
Jul 20, 2026, 11:00 PM$62.00
Jul 21, 2026, 1:00 AM$62.00
Jul 21, 2026, 9:00 AM$64.40
Jul 21, 2026, 11:00 AM$64.61
Jul 21, 2026, 1:00 PM$64.75
Jul 21, 2026, 3:00 PM$64.82
Jul 21, 2026, 5:00 PM$65.83
Jul 21, 2026, 7:00 PM$65.60
Jul 21, 2026, 9:00 PM$66.28
Jul 21, 2026, 11:00 PM$66.10
Jul 22, 2026, 1:00 AM$66.18
Jul 22, 2026, 9:00 AM$64.91
Jul 22, 2026, 11:00 AM$65.51
Jul 22, 2026, 1:00 PM$64.35
Jul 22, 2026, 3:00 PM$65.90
Jul 22, 2026, 5:00 PM$66.19
Jul 22, 2026, 7:00 PM$65.89
Jul 22, 2026, 9:00 PM$66.60
Jul 22, 2026, 11:00 PM$67.77
Jul 23, 2026, 1:00 AM$67.66
Jul 23, 2026, 9:00 AM$58.10
Jul 23, 2026, 11:00 AM$56.51
Jul 23, 2026, 1:00 PM$54.45
Jul 23, 2026, 3:00 PM$55.36
Jul 23, 2026, 5:00 PM$54.56
Jul 23, 2026, 7:00 PM$53.53
Jul 23, 2026, 9:00 PM$53.83
Jul 23, 2026, 11:00 PM$53.17
Jul 24, 2026, 1:00 AM$53.30
Jul 24, 2026, 9:00 AM$54.49
Jul 24, 2026, 11:00 AM$54.72
Jul 24, 2026, 1:00 PM$54.17
Jul 24, 2026, 3:00 PM$53.33
Jul 24, 2026, 5:00 PM$52.87
Jul 24, 2026, 7:00 PM$51.63
Jul 24, 2026, 9:00 PM$51.63
Jul 24, 2026, 11:00 PM$51.59
Jul 25, 2026, 1:00 AM$51.90
Jul 27, 2026, 9:00 AM$54.60
Jul 27, 2026, 11:00 AM$54.08
Jul 27, 2026, 1:00 PM$53.70
Jul 27, 2026, 3:00 PM$53.07
Jul 27, 2026, 5:00 PM$52.34
Jul 27, 2026, 7:00 PM$52.73
Jul 27, 2026, 9:00 PM$53.30
Jul 27, 2026, 11:00 PM$53.35
Jul 28, 2026, 1:00 AM$53.22
Jul 28, 2026, 9:00 AM$51.62
Jul 28, 2026, 11:00 AM$51.04
Jul 28, 2026, 1:00 PM$50.40
Jul 28, 2026, 3:00 PM$49.94
Jul 28, 2026, 5:00 PM$50.83
Jul 28, 2026, 7:00 PM$50.21
Jul 28, 2026, 9:00 PM$50.23
Jul 28, 2026, 11:00 PM$50.14
Jul 29, 2026, 1:00 AM$50.47
Jul 29, 2026, 9:00 AM$49.62
Jul 29, 2026, 11:00 AM$49.83
Jul 29, 2026, 1:00 PM$49.42
Jul 29, 2026, 3:00 PM$48.69
Jul 29, 2026, 5:00 PM$48.51
Jul 29, 2026, 7:00 PM$50.82
Jul 29, 2026, 9:00 PM$48.00
Jul 29, 2026, 11:00 PM$47.79
Jul 30, 2026, 1:00 AM$48.14
Jul 30, 2026, 9:00 AM$49.71
Jul 30, 2026, 11:00 AM$50.84
Jul 30, 2026, 1:00 PM$51.19
Jul 30, 2026, 3:00 PM$52.30
Jul 30, 2026, 5:00 PM$52.59
Jul 30, 2026, 7:00 PM$52.22
Jul 30, 2026, 9:00 PM$53.26
Jul 30, 2026, 11:00 PM$53.70
Jul 31, 2026, 1:00 AM$54.00
Jul 31, 2026, 9:00 AM$54.22
Jul 31, 2026, 11:00 AM$54.19
Jul 31, 2026, 1:00 PM$53.61
Jul 31, 2026, 3:00 PM$53.00
Jul 31, 2026, 5:00 PM$52.99
Jul 31, 2026, 7:00 PM$53.26
Jul 31, 2026, 9:00 PM$52.16
Jul 31, 2026, 11:00 PM$52.27
Aug 3, 2026, 9:00 AM$52.58
Aug 3, 2026, 11:00 AM$52.27
Aug 3, 2026, 1:00 PM$51.34
Aug 3, 2026, 3:00 PM$52.47
Aug 3, 2026, 5:00 PM$51.64
Aug 3, 2026, 7:00 PM$52.19
Aug 3, 2026, 9:00 PM$52.22
Aug 3, 2026, 11:00 PM$52.70
Aug 4, 2026, 1:00 AM$52.55
Aug 4, 2026, 9:00 AM$53.28
Aug 4, 2026, 11:00 AM$54.00
Aug 4, 2026, 1:00 PM$54.26
Aug 4, 2026, 3:00 PM$54.27
Aug 4, 2026, 5:00 PM$54.40
Aug 4, 2026, 7:00 PM$54.16
Aug 4, 2026, 9:00 PM$53.40
Aug 4, 2026, 11:00 PM$53.50
Aug 5, 2026, 1:00 AM$54.00
Aug 5, 2026, 9:00 AM$53.61
Aug 5, 2026, 11:00 AM$53.79
Aug 5, 2026, 1:00 PM$53.89
Aug 5, 2026, 3:00 PM$53.00
Aug 5, 2026, 5:00 PM$53.16
Aug 5, 2026, 7:00 PM$52.72
Aug 5, 2026, 9:00 PM$52.87
Aug 5, 2026, 11:00 PM$53.04
Aug 6, 2026, 1:00 AM$53.05
Aug 6, 2026, 9:00 AM$52.73
Aug 6, 2026, 11:00 AM$52.65
Aug 6, 2026, 1:00 PM$52.59
Aug 6, 2026, 3:00 PM$53.95
Aug 6, 2026, 5:00 PM$53.94
Aug 6, 2026, 7:00 PM$53.79
Aug 6, 2026, 9:00 PM$53.70
Aug 6, 2026, 11:00 PM$53.56
Aug 7, 2026, 1:00 AM$53.83
Aug 7, 2026, 9:00 AM$54.52
Aug 7, 2026, 11:00 AM$54.57
Aug 7, 2026, 1:00 PM$56.03
Aug 7, 2026, 3:00 PM$55.11
Aug 7, 2026, 5:00 PM$55.60
Aug 7, 2026, 7:00 PM$55.67
Aug 7, 2026, 9:00 PM$56.10
Aug 7, 2026, 11:00 PM$56.30
Aug 8, 2026, 1:00 AM$56.39
Aug 10, 2026, 9:00 AM$57.12
Aug 10, 2026, 11:00 AM$56.96
Aug 10, 2026, 1:00 PM$56.83
Aug 10, 2026, 3:00 PM$55.34
Aug 10, 2026, 5:00 PM$54.98
Aug 10, 2026, 6:25 PM$54.88
Period change
-21.61%
Period low
$47.79
Period high
$71.81
Observations
182
Updated
Aug 10, 2026, 6:25 PM

About STMicroelectronics N.V.

A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.

Company website

Classifications

  • Semiconductors · Semis
  • Electronics
  • Automotive · Autos
  • Industrial

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
$46,725,453,109.14
Employees
49.2K