STM
STMicroelectronics N.V.
Company · XNYS · US · USD
Market price
$51.94
+$2.28 (+4.60%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $49.66 |
| Aug 25, 2026, 5:00 PM | $49.54 |
| Aug 25, 2026, 7:00 PM | $49.51 |
| Aug 25, 2026, 9:00 PM | $49.78 |
| Aug 25, 2026, 11:00 PM | $49.51 |
| Aug 26, 2026, 1:00 AM | $49.55 |
| Aug 26, 2026, 9:00 AM | $50.12 |
| Aug 26, 2026, 11:00 AM | $49.89 |
| Aug 26, 2026, 1:00 PM | $49.40 |
| Aug 26, 2026, 3:00 PM | $49.15 |
| Aug 26, 2026, 5:00 PM | $49.62 |
| Aug 26, 2026, 7:00 PM | $49.66 |
| Aug 26, 2026, 9:00 PM | $49.95 |
| Aug 26, 2026, 11:00 PM | $51.29 |
| Aug 27, 2026, 1:00 AM | $51.22 |
| Aug 27, 2026, 9:00 AM | $51.29 |
| Aug 27, 2026, 11:00 AM | $51.39 |
| Aug 27, 2026, 1:00 PM | $51.47 |
| Aug 27, 2026, 3:00 PM | $50.77 |
| Aug 27, 2026, 5:00 PM | $51.22 |
| Aug 27, 2026, 7:00 PM | $51.18 |
| Aug 27, 2026, 9:00 PM | $51.31 |
| Aug 27, 2026, 11:00 PM | $51.49 |
| Aug 28, 2026, 1:00 AM | $51.08 |
| Aug 28, 2026, 9:00 AM | $51.22 |
| Aug 28, 2026, 11:00 AM | $51.19 |
| Aug 28, 2026, 1:00 PM | $51.10 |
| Aug 28, 2026, 3:00 PM | $50.34 |
| Aug 28, 2026, 5:00 PM | $49.38 |
| Aug 28, 2026, 7:00 PM | $49.30 |
| Aug 28, 2026, 9:00 PM | $49.20 |
| Aug 28, 2026, 11:00 PM | $49.38 |
| Aug 29, 2026, 1:00 AM | $49.34 |
| Aug 31, 2026, 9:00 AM | $50.31 |
| Aug 31, 2026, 11:00 AM | $50.18 |
| Aug 31, 2026, 1:00 PM | $50.20 |
| Aug 31, 2026, 3:00 PM | $50.09 |
| Aug 31, 2026, 5:00 PM | $50.03 |
| Aug 31, 2026, 7:00 PM | $49.97 |
| Aug 31, 2026, 9:00 PM | $50.25 |
| Aug 31, 2026, 11:00 PM | $50.16 |
| Sep 1, 2026, 1:00 AM | $50.14 |
| Sep 1, 2026, 9:00 AM | $50.05 |
| Sep 1, 2026, 11:00 AM | $49.77 |
| Sep 1, 2026, 1:00 PM | $49.08 |
| Sep 1, 2026, 3:00 PM | $48.84 |
| Sep 1, 2026, 5:00 PM | $49.16 |
| Sep 1, 2026, 7:00 PM | $49.06 |
| Sep 1, 2026, 9:00 PM | $49.59 |
| Sep 1, 2026, 11:00 PM | $49.30 |
| Sep 2, 2026, 9:00 AM | $49.26 |
| Sep 2, 2026, 11:00 AM | $49.41 |
| Sep 2, 2026, 1:00 PM | $49.84 |
| Sep 2, 2026, 3:00 PM | $50.47 |
| Sep 2, 2026, 5:00 PM | $50.65 |
| Sep 2, 2026, 7:00 PM | $50.65 |
| Sep 2, 2026, 9:00 PM | $50.52 |
| Sep 2, 2026, 11:00 PM | $50.70 |
| Sep 3, 2026, 1:00 AM | $50.71 |
| Sep 3, 2026, 9:00 AM | $51.42 |
| Sep 3, 2026, 11:00 AM | $50.97 |
| Sep 3, 2026, 1:00 PM | $50.89 |
| Sep 3, 2026, 3:00 PM | $50.57 |
| Sep 3, 2026, 5:00 PM | $51.14 |
| Sep 3, 2026, 7:00 PM | $51.29 |
| Sep 3, 2026, 9:00 PM | $51.40 |
| Sep 3, 2026, 11:00 PM | $51.45 |
| Sep 4, 2026, 1:00 AM | $51.47 |
| Sep 4, 2026, 9:00 AM | $52.56 |
| Sep 4, 2026, 11:00 AM | $52.22 |
| Sep 4, 2026, 1:00 PM | $52.02 |
| Sep 4, 2026, 3:00 PM | $52.12 |
| Sep 4, 2026, 5:00 PM | $52.33 |
| Sep 4, 2026, 7:00 PM | $52.04 |
| Sep 4, 2026, 9:00 PM | $52.48 |
| Sep 4, 2026, 11:00 PM | $52.15 |
| Sep 5, 2026, 1:00 AM | $52.21 |
| Sep 8, 2026, 9:00 AM | $52.77 |
| Sep 8, 2026, 11:00 AM | $52.72 |
| Sep 8, 2026, 1:00 PM | $52.94 |
| Sep 8, 2026, 3:00 PM | $52.12 |
| Sep 8, 2026, 5:00 PM | $52.31 |
| Sep 8, 2026, 7:00 PM | $52.03 |
| Sep 8, 2026, 9:00 PM | $52.25 |
| Sep 8, 2026, 11:00 PM | $52.14 |
| Sep 9, 2026, 1:00 AM | $51.98 |
| Sep 9, 2026, 9:00 AM | $51.96 |
| Sep 9, 2026, 11:00 AM | $51.06 |
| Sep 9, 2026, 1:00 PM | $51.08 |
| Sep 9, 2026, 3:00 PM | $52.04 |
| Sep 9, 2026, 5:00 PM | $51.99 |
| Sep 9, 2026, 7:00 PM | $51.57 |
| Sep 9, 2026, 9:00 PM | $51.55 |
| Sep 9, 2026, 11:00 PM | $51.78 |
| Sep 10, 2026, 1:00 AM | $51.21 |
| Sep 10, 2026, 9:00 AM | $51.61 |
| Sep 10, 2026, 11:00 AM | $51.89 |
| Sep 10, 2026, 1:00 PM | $50.50 |
| Sep 10, 2026, 3:00 PM | $50.74 |
| Sep 10, 2026, 5:00 PM | $50.71 |
| Sep 10, 2026, 7:00 PM | $50.72 |
| Sep 10, 2026, 9:00 PM | $50.74 |
| Sep 10, 2026, 11:00 PM | $51.29 |
| Sep 11, 2026, 1:00 AM | $51.34 |
| Sep 11, 2026, 9:00 AM | $51.39 |
| Sep 11, 2026, 11:00 AM | $51.01 |
| Sep 11, 2026, 1:00 PM | $51.61 |
| Sep 11, 2026, 3:00 PM | $51.45 |
| Sep 11, 2026, 5:00 PM | $51.73 |
| Sep 11, 2026, 7:00 PM | $51.68 |
| Sep 11, 2026, 9:00 PM | $51.01 |
| Sep 11, 2026, 11:00 PM | $51.50 |
| Sep 12, 2026, 1:00 AM | $51.81 |
| Sep 14, 2026, 9:00 AM | $48.55 |
| Sep 14, 2026, 11:00 AM | $48.33 |
| Sep 14, 2026, 1:00 PM | $47.95 |
| Sep 14, 2026, 3:00 PM | $47.86 |
| Sep 14, 2026, 5:00 PM | $48.09 |
| Sep 14, 2026, 7:00 PM | $48.17 |
| Sep 14, 2026, 9:00 PM | $48.33 |
| Sep 14, 2026, 11:00 PM | $48.11 |
| Sep 15, 2026, 1:00 AM | $47.99 |
| Sep 15, 2026, 9:00 AM | $48.10 |
| Sep 15, 2026, 11:00 AM | $48.61 |
| Sep 15, 2026, 1:00 PM | $48.66 |
| Sep 15, 2026, 3:00 PM | $47.97 |
| Sep 15, 2026, 5:00 PM | $48.02 |
| Sep 15, 2026, 7:00 PM | $47.98 |
| Sep 15, 2026, 9:00 PM | $48.00 |
| Sep 15, 2026, 11:00 PM | $48.09 |
| Sep 16, 2026, 9:00 AM | $49.22 |
| Sep 16, 2026, 11:00 AM | $49.42 |
| Sep 16, 2026, 1:00 PM | $49.27 |
| Sep 16, 2026, 3:00 PM | $49.03 |
| Sep 16, 2026, 5:00 PM | $49.06 |
| Sep 16, 2026, 7:00 PM | $48.24 |
| Sep 16, 2026, 9:00 PM | $48.05 |
| Sep 16, 2026, 11:00 PM | $48.41 |
| Sep 17, 2026, 1:00 AM | $48.34 |
| Sep 17, 2026, 9:00 AM | $48.41 |
| Sep 17, 2026, 11:00 AM | $48.77 |
| Sep 17, 2026, 1:00 PM | $49.26 |
| Sep 17, 2026, 3:00 PM | $48.63 |
| Sep 17, 2026, 5:00 PM | $48.62 |
| Sep 17, 2026, 7:00 PM | $48.62 |
| Sep 17, 2026, 9:00 PM | $48.63 |
| Sep 17, 2026, 11:00 PM | $48.73 |
| Sep 18, 2026, 1:00 AM | $48.57 |
| Sep 18, 2026, 9:00 AM | $49.85 |
| Sep 18, 2026, 11:00 AM | $49.70 |
| Sep 18, 2026, 1:00 PM | $49.43 |
| Sep 18, 2026, 3:00 PM | $49.53 |
| Sep 18, 2026, 5:00 PM | $49.46 |
| Sep 18, 2026, 7:00 PM | $49.46 |
| Sep 18, 2026, 9:00 PM | $50.20 |
| Sep 18, 2026, 11:00 PM | $50.18 |
| Sep 19, 2026, 1:00 AM | $50.23 |
| Sep 21, 2026, 9:00 AM | $51.67 |
| Sep 21, 2026, 11:00 AM | $51.61 |
| Sep 21, 2026, 1:00 PM | $51.60 |
| Sep 21, 2026, 3:00 PM | $51.10 |
| Sep 21, 2026, 5:00 PM | $51.27 |
| Sep 21, 2026, 7:00 PM | $51.58 |
| Sep 21, 2026, 9:00 PM | $51.69 |
| Sep 21, 2026, 11:00 PM | $52.00 |
| Sep 22, 2026, 1:00 AM | $51.82 |
| Sep 22, 2026, 9:00 AM | $51.73 |
| Sep 22, 2026, 11:00 AM | $52.12 |
| Sep 22, 2026, 1:00 PM | $51.89 |
| Sep 22, 2026, 3:00 PM | $53.04 |
| Sep 22, 2026, 5:00 PM | $53.33 |
| Sep 22, 2026, 7:00 PM | $53.42 |
| Sep 22, 2026, 9:00 PM | $53.63 |
| Sep 22, 2026, 11:00 PM | $53.51 |
| Sep 23, 2026, 1:00 AM | $53.57 |
| Sep 23, 2026, 9:00 AM | $52.96 |
| Sep 23, 2026, 11:00 AM | $52.55 |
| Sep 23, 2026, 1:00 PM | $52.39 |
| Sep 23, 2026, 3:00 PM | $52.38 |
| Sep 23, 2026, 5:00 PM | $52.08 |
| Sep 23, 2026, 7:00 PM | $52.27 |
| Sep 23, 2026, 9:00 PM | $52.80 |
| Sep 23, 2026, 11:00 PM | $52.46 |
| Sep 24, 2026, 1:00 AM | $52.48 |
| Sep 24, 2026, 9:00 AM | $50.77 |
| Sep 24, 2026, 11:00 AM | $51.09 |
| Sep 24, 2026, 1:00 PM | $51.35 |
| Sep 24, 2026, 3:00 PM | $50.90 |
| Sep 24, 2026, 5:00 PM | $51.87 |
| Sep 24, 2026, 7:00 PM | $51.76 |
| Sep 24, 2026, 8:00 PM | $51.94 |
- Period change
- +4.60%
- Period low
- $47.86
- Period high
- $53.63
- Observations
- 191
- Updated
- Sep 24, 2026, 8:00 PM
About STMicroelectronics N.V.
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,050,248,216.04
- Employees
- 49.2K