STM
STMicroelectronics N.V.
Company · XNYS · US · USD
Market price
$54.88
+$2.46 (+4.69%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:25 PM | $52.42 |
| Aug 3, 2026, 6:55 PM | $52.23 |
| Aug 3, 2026, 7:00 PM | $52.19 |
| Aug 3, 2026, 7:30 PM | $52.30 |
| Aug 3, 2026, 8:00 PM | $52.21 |
| Aug 3, 2026, 8:05 PM | $52.19 |
| Aug 3, 2026, 8:35 PM | $52.89 |
| Aug 3, 2026, 9:05 PM | $52.22 |
| Aug 3, 2026, 9:35 PM | $51.75 |
| Aug 3, 2026, 10:20 PM | $52.70 |
| Aug 3, 2026, 10:35 PM | $52.70 |
| Aug 3, 2026, 11:05 PM | $52.70 |
| Aug 3, 2026, 11:35 PM | $52.60 |
| Aug 4, 2026, 12:05 AM | $52.55 |
| Aug 4, 2026, 12:10 AM | $52.55 |
| Aug 4, 2026, 8:05 AM | $53.43 |
| Aug 4, 2026, 8:35 AM | $53.26 |
| Aug 4, 2026, 9:05 AM | $53.24 |
| Aug 4, 2026, 9:35 AM | $53.16 |
| Aug 4, 2026, 10:05 AM | $53.48 |
| Aug 4, 2026, 10:35 AM | $53.80 |
| Aug 4, 2026, 11:05 AM | $54.17 |
| Aug 4, 2026, 11:35 AM | $53.94 |
| Aug 4, 2026, 12:05 PM | $54.15 |
| Aug 4, 2026, 12:35 PM | $54.09 |
| Aug 4, 2026, 1:05 PM | $54.32 |
| Aug 4, 2026, 1:10 PM | $54.40 |
| Aug 4, 2026, 1:40 PM | $54.56 |
| Aug 4, 2026, 2:05 PM | $54.18 |
| Aug 4, 2026, 2:35 PM | $54.13 |
| Aug 4, 2026, 2:40 PM | $54.21 |
| Aug 4, 2026, 3:10 PM | $54.41 |
| Aug 4, 2026, 3:20 PM | $54.53 |
| Aug 4, 2026, 3:50 PM | $54.36 |
| Aug 4, 2026, 4:20 PM | $54.39 |
| Aug 4, 2026, 4:40 PM | $54.33 |
| Aug 4, 2026, 5:10 PM | $54.28 |
| Aug 4, 2026, 5:15 PM | $54.29 |
| Aug 4, 2026, 5:45 PM | $54.22 |
| Aug 4, 2026, 5:50 PM | $54.30 |
| Aug 4, 2026, 6:20 PM | $54.17 |
| Aug 4, 2026, 6:25 PM | $54.23 |
| Aug 4, 2026, 6:55 PM | $54.14 |
| Aug 4, 2026, 7:00 PM | $54.16 |
| Aug 4, 2026, 7:30 PM | $54.24 |
| Aug 4, 2026, 8:00 PM | $54.20 |
| Aug 4, 2026, 8:05 PM | $54.22 |
| Aug 4, 2026, 8:35 PM | $52.55 |
| Aug 4, 2026, 9:05 PM | $53.40 |
| Aug 4, 2026, 9:35 PM | $54.22 |
| Aug 4, 2026, 10:05 PM | $53.50 |
| Aug 4, 2026, 10:35 PM | $53.50 |
| Aug 4, 2026, 11:20 PM | $54.00 |
| Aug 4, 2026, 11:35 PM | $54.00 |
| Aug 5, 2026, 12:05 AM | $54.00 |
| Aug 5, 2026, 12:20 AM | $54.00 |
| Aug 5, 2026, 8:05 AM | $53.93 |
| Aug 5, 2026, 8:35 AM | $53.43 |
| Aug 5, 2026, 9:05 AM | $53.70 |
| Aug 5, 2026, 9:35 AM | $53.84 |
| Aug 5, 2026, 10:05 AM | $53.94 |
| Aug 5, 2026, 10:35 AM | $53.79 |
| Aug 5, 2026, 11:05 AM | $53.91 |
| Aug 5, 2026, 11:35 AM | $53.98 |
| Aug 5, 2026, 12:05 PM | $53.78 |
| Aug 5, 2026, 12:35 PM | $53.94 |
| Aug 5, 2026, 1:05 PM | $53.87 |
| Aug 5, 2026, 1:35 PM | $53.85 |
| Aug 5, 2026, 1:50 PM | $54.12 |
| Aug 5, 2026, 2:20 PM | $53.45 |
| Aug 5, 2026, 2:30 PM | $53.33 |
| Aug 5, 2026, 3:00 PM | $53.00 |
| Aug 5, 2026, 3:30 PM | $53.01 |
| Aug 5, 2026, 3:40 PM | $53.22 |
| Aug 5, 2026, 4:15 PM | $52.80 |
| Aug 5, 2026, 4:25 PM | $52.94 |
| Aug 5, 2026, 4:55 PM | $53.16 |
| Aug 5, 2026, 5:25 PM | $52.84 |
| Aug 5, 2026, 5:30 PM | $52.80 |
| Aug 5, 2026, 6:00 PM | $52.74 |
| Aug 5, 2026, 6:30 PM | $52.80 |
| Aug 5, 2026, 6:35 PM | $52.62 |
| Aug 5, 2026, 7:10 PM | $52.96 |
| Aug 5, 2026, 7:15 PM | $53.06 |
| Aug 5, 2026, 7:45 PM | $53.18 |
| Aug 5, 2026, 8:10 PM | $52.71 |
| Aug 5, 2026, 8:40 PM | $52.96 |
| Aug 5, 2026, 9:10 PM | $52.80 |
| Aug 5, 2026, 9:40 PM | $52.68 |
| Aug 5, 2026, 10:10 PM | $53.29 |
| Aug 5, 2026, 10:40 PM | $52.62 |
| Aug 5, 2026, 11:10 PM | $52.75 |
| Aug 5, 2026, 11:40 PM | $53.05 |
| Aug 5, 2026, 11:45 PM | $53.05 |
| Aug 6, 2026, 8:05 AM | $52.34 |
| Aug 6, 2026, 8:10 AM | $52.26 |
| Aug 6, 2026, 8:40 AM | $52.51 |
| Aug 6, 2026, 9:10 AM | $52.52 |
| Aug 6, 2026, 9:40 AM | $52.78 |
| Aug 6, 2026, 10:10 AM | $52.83 |
| Aug 6, 2026, 10:40 AM | $52.81 |
| Aug 6, 2026, 11:10 AM | $52.69 |
| Aug 6, 2026, 11:40 AM | $52.95 |
| Aug 6, 2026, 12:10 PM | $52.65 |
| Aug 6, 2026, 12:40 PM | $52.71 |
| Aug 6, 2026, 1:10 PM | $52.46 |
| Aug 6, 2026, 1:40 PM | $53.02 |
| Aug 6, 2026, 2:10 PM | $54.15 |
| Aug 6, 2026, 2:15 PM | $54.34 |
| Aug 6, 2026, 2:45 PM | $53.90 |
| Aug 6, 2026, 3:15 PM | $54.18 |
| Aug 6, 2026, 3:45 PM | $53.79 |
| Aug 6, 2026, 3:50 PM | $54.08 |
| Aug 6, 2026, 4:20 PM | $53.69 |
| Aug 6, 2026, 4:40 PM | $53.80 |
| Aug 6, 2026, 5:10 PM | $54.00 |
| Aug 6, 2026, 5:40 PM | $53.83 |
| Aug 6, 2026, 6:10 PM | $53.68 |
| Aug 6, 2026, 6:15 PM | $53.74 |
| Aug 6, 2026, 6:45 PM | $53.81 |
| Aug 6, 2026, 6:50 PM | $53.71 |
| Aug 6, 2026, 7:20 PM | $53.65 |
| Aug 6, 2026, 7:25 PM | $53.50 |
| Aug 6, 2026, 7:55 PM | $53.59 |
| Aug 6, 2026, 8:11 PM | $53.56 |
| Aug 6, 2026, 8:41 PM | $54.00 |
| Aug 6, 2026, 9:11 PM | $53.30 |
| Aug 6, 2026, 9:15 PM | $53.30 |
| Aug 6, 2026, 10:11 PM | $53.50 |
| Aug 6, 2026, 10:41 PM | $53.84 |
| Aug 6, 2026, 11:11 PM | $53.56 |
| Aug 6, 2026, 11:41 PM | $53.83 |
| Aug 6, 2026, 11:45 PM | $53.83 |
| Aug 7, 2026, 8:05 AM | $54.15 |
| Aug 7, 2026, 8:11 AM | $54.04 |
| Aug 7, 2026, 8:41 AM | $54.21 |
| Aug 7, 2026, 9:11 AM | $54.54 |
| Aug 7, 2026, 9:41 AM | $54.53 |
| Aug 7, 2026, 10:11 AM | $54.58 |
| Aug 7, 2026, 10:41 AM | $54.61 |
| Aug 7, 2026, 11:11 AM | $54.73 |
| Aug 7, 2026, 11:41 AM | $54.83 |
| Aug 7, 2026, 12:11 PM | $54.86 |
| Aug 7, 2026, 12:41 PM | $55.40 |
| Aug 7, 2026, 1:11 PM | $55.81 |
| Aug 7, 2026, 1:15 PM | $55.65 |
| Aug 7, 2026, 1:45 PM | $55.88 |
| Aug 7, 2026, 1:50 PM | $55.82 |
| Aug 7, 2026, 2:20 PM | $55.57 |
| Aug 7, 2026, 2:25 PM | $55.43 |
| Aug 7, 2026, 2:55 PM | $55.05 |
| Aug 7, 2026, 3:00 PM | $55.11 |
| Aug 7, 2026, 3:30 PM | $55.63 |
| Aug 7, 2026, 4:00 PM | $55.60 |
| Aug 7, 2026, 4:05 PM | $55.64 |
| Aug 7, 2026, 4:40 PM | $55.60 |
| Aug 7, 2026, 4:45 PM | $55.57 |
| Aug 7, 2026, 5:15 PM | $55.60 |
| Aug 7, 2026, 5:20 PM | $55.72 |
| Aug 7, 2026, 5:50 PM | $55.78 |
| Aug 7, 2026, 5:55 PM | $55.79 |
| Aug 7, 2026, 6:25 PM | $55.64 |
| Aug 7, 2026, 6:30 PM | $55.56 |
| Aug 7, 2026, 7:00 PM | $55.67 |
| Aug 7, 2026, 7:30 PM | $56.03 |
| Aug 7, 2026, 7:35 PM | $55.83 |
| Aug 7, 2026, 8:10 PM | $56.15 |
| Aug 7, 2026, 8:30 PM | $56.07 |
| Aug 7, 2026, 9:00 PM | $56.10 |
| Aug 7, 2026, 9:30 PM | $56.30 |
| Aug 7, 2026, 10:00 PM | $56.03 |
| Aug 7, 2026, 10:30 PM | $56.37 |
| Aug 7, 2026, 11:00 PM | $56.30 |
| Aug 7, 2026, 11:30 PM | $56.07 |
| Aug 8, 2026, 12:00 AM | $56.39 |
| Aug 8, 2026, 12:05 AM | $56.39 |
| Aug 10, 2026, 8:05 AM | $57.11 |
| Aug 10, 2026, 8:30 AM | $56.85 |
| Aug 10, 2026, 9:00 AM | $57.12 |
| Aug 10, 2026, 9:30 AM | $57.03 |
| Aug 10, 2026, 10:00 AM | $56.87 |
| Aug 10, 2026, 10:30 AM | $56.90 |
| Aug 10, 2026, 11:00 AM | $56.96 |
| Aug 10, 2026, 11:30 AM | $56.76 |
| Aug 10, 2026, 12:00 PM | $56.94 |
| Aug 10, 2026, 12:30 PM | $56.77 |
| Aug 10, 2026, 1:00 PM | $56.83 |
| Aug 10, 2026, 1:30 PM | $56.96 |
| Aug 10, 2026, 1:35 PM | $56.08 |
| Aug 10, 2026, 2:10 PM | $56.11 |
| Aug 10, 2026, 2:15 PM | $56.15 |
| Aug 10, 2026, 2:45 PM | $55.76 |
| Aug 10, 2026, 2:50 PM | $55.74 |
| Aug 10, 2026, 3:20 PM | $55.51 |
| Aug 10, 2026, 3:25 PM | $55.45 |
| Aug 10, 2026, 3:55 PM | $55.43 |
| Aug 10, 2026, 4:00 PM | $55.38 |
| Aug 10, 2026, 4:30 PM | $55.05 |
| Aug 10, 2026, 5:00 PM | $54.98 |
| Aug 10, 2026, 5:05 PM | $55.02 |
| Aug 10, 2026, 5:40 PM | $54.94 |
| Aug 10, 2026, 6:24 PM | $54.88 |
- Period change
- +4.69%
- Period low
- $51.75
- Period high
- $57.12
- Observations
- 202
- Updated
- Aug 10, 2026, 6:24 PM
About STMicroelectronics N.V.
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,725,453,109.14
- Employees
- 49.2K