STM
STMicroelectronics N.V.
Company · XNYS · US · USD
Market price
$51.94
+$3.37 (+6.94%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $48.57 |
| Sep 18, 2026, 12:05 AM | $48.57 |
| Sep 18, 2026, 8:05 AM | $49.75 |
| Sep 18, 2026, 8:30 AM | $49.75 |
| Sep 18, 2026, 9:00 AM | $49.85 |
| Sep 18, 2026, 9:30 AM | $49.97 |
| Sep 18, 2026, 10:00 AM | $50.01 |
| Sep 18, 2026, 10:30 AM | $49.85 |
| Sep 18, 2026, 11:00 AM | $49.70 |
| Sep 18, 2026, 11:30 AM | $49.52 |
| Sep 18, 2026, 12:00 PM | $49.66 |
| Sep 18, 2026, 12:30 PM | $49.44 |
| Sep 18, 2026, 1:00 PM | $49.43 |
| Sep 18, 2026, 1:30 PM | $49.77 |
| Sep 18, 2026, 1:35 PM | $49.48 |
| Sep 18, 2026, 2:10 PM | $49.36 |
| Sep 18, 2026, 2:15 PM | $49.50 |
| Sep 18, 2026, 2:45 PM | $49.41 |
| Sep 18, 2026, 2:50 PM | $49.49 |
| Sep 18, 2026, 3:20 PM | $49.41 |
| Sep 18, 2026, 3:25 PM | $49.44 |
| Sep 18, 2026, 3:55 PM | $49.67 |
| Sep 18, 2026, 4:00 PM | $49.61 |
| Sep 18, 2026, 4:30 PM | $49.49 |
| Sep 18, 2026, 5:00 PM | $49.46 |
| Sep 18, 2026, 5:05 PM | $49.44 |
| Sep 18, 2026, 5:40 PM | $49.43 |
| Sep 18, 2026, 5:45 PM | $49.45 |
| Sep 18, 2026, 6:15 PM | $49.49 |
| Sep 18, 2026, 6:20 PM | $49.54 |
| Sep 18, 2026, 6:50 PM | $49.48 |
| Sep 18, 2026, 6:55 PM | $49.46 |
| Sep 18, 2026, 7:25 PM | $49.47 |
| Sep 18, 2026, 7:30 PM | $49.49 |
| Sep 18, 2026, 8:00 PM | $50.18 |
| Sep 18, 2026, 8:30 PM | $50.15 |
| Sep 18, 2026, 9:00 PM | $50.20 |
| Sep 18, 2026, 9:30 PM | $50.18 |
| Sep 18, 2026, 9:35 PM | $50.18 |
| Sep 19, 2026, 12:00 AM | $50.23 |
| Sep 19, 2026, 12:05 AM | $50.23 |
| Sep 21, 2026, 8:05 AM | $51.20 |
| Sep 21, 2026, 8:30 AM | $51.54 |
| Sep 21, 2026, 9:00 AM | $51.67 |
| Sep 21, 2026, 9:30 AM | $51.62 |
| Sep 21, 2026, 10:00 AM | $51.70 |
| Sep 21, 2026, 10:30 AM | $51.61 |
| Sep 21, 2026, 11:00 AM | $51.61 |
| Sep 21, 2026, 11:30 AM | $51.46 |
| Sep 21, 2026, 12:00 PM | $51.47 |
| Sep 21, 2026, 12:30 PM | $51.51 |
| Sep 21, 2026, 1:00 PM | $51.60 |
| Sep 21, 2026, 1:30 PM | $51.29 |
| Sep 21, 2026, 2:00 PM | $50.99 |
| Sep 21, 2026, 2:30 PM | $51.34 |
| Sep 21, 2026, 2:35 PM | $51.32 |
| Sep 21, 2026, 3:15 PM | $51.39 |
| Sep 21, 2026, 3:25 PM | $51.31 |
| Sep 21, 2026, 3:55 PM | $51.26 |
| Sep 21, 2026, 4:05 PM | $51.29 |
| Sep 21, 2026, 4:35 PM | $51.27 |
| Sep 21, 2026, 4:40 PM | $51.26 |
| Sep 21, 2026, 5:10 PM | $51.26 |
| Sep 21, 2026, 5:35 PM | $51.27 |
| Sep 21, 2026, 6:05 PM | $51.34 |
| Sep 21, 2026, 6:35 PM | $51.51 |
| Sep 21, 2026, 6:40 PM | $51.49 |
| Sep 21, 2026, 7:10 PM | $51.69 |
| Sep 21, 2026, 7:30 PM | $51.67 |
| Sep 21, 2026, 8:00 PM | $51.60 |
| Sep 21, 2026, 8:30 PM | $51.65 |
| Sep 21, 2026, 9:00 PM | $51.69 |
| Sep 21, 2026, 9:05 PM | $51.69 |
| Sep 21, 2026, 9:35 PM | $51.75 |
| Sep 21, 2026, 10:00 PM | $51.77 |
| Sep 21, 2026, 10:30 PM | $52.00 |
| Sep 21, 2026, 11:00 PM | $52.00 |
| Sep 21, 2026, 11:30 PM | $51.99 |
| Sep 22, 2026, 12:00 AM | $51.82 |
| Sep 22, 2026, 12:05 AM | $51.82 |
| Sep 22, 2026, 8:05 AM | $51.39 |
| Sep 22, 2026, 8:30 AM | $51.20 |
| Sep 22, 2026, 9:00 AM | $51.73 |
| Sep 22, 2026, 9:30 AM | $51.82 |
| Sep 22, 2026, 10:00 AM | $52.21 |
| Sep 22, 2026, 10:30 AM | $51.99 |
| Sep 22, 2026, 11:00 AM | $52.12 |
| Sep 22, 2026, 11:30 AM | $51.79 |
| Sep 22, 2026, 12:00 PM | $51.70 |
| Sep 22, 2026, 12:30 PM | $51.74 |
| Sep 22, 2026, 1:00 PM | $51.89 |
| Sep 22, 2026, 1:30 PM | $51.88 |
| Sep 22, 2026, 1:35 PM | $52.09 |
| Sep 22, 2026, 2:10 PM | $52.83 |
| Sep 22, 2026, 2:15 PM | $52.93 |
| Sep 22, 2026, 2:45 PM | $52.84 |
| Sep 22, 2026, 2:50 PM | $52.87 |
| Sep 22, 2026, 3:20 PM | $53.18 |
| Sep 22, 2026, 3:25 PM | $53.27 |
| Sep 22, 2026, 3:55 PM | $53.41 |
| Sep 22, 2026, 4:00 PM | $53.46 |
| Sep 22, 2026, 4:30 PM | $53.23 |
| Sep 22, 2026, 5:00 PM | $53.33 |
| Sep 22, 2026, 5:05 PM | $53.34 |
| Sep 22, 2026, 5:40 PM | $53.21 |
| Sep 22, 2026, 5:45 PM | $53.20 |
| Sep 22, 2026, 6:15 PM | $53.36 |
| Sep 22, 2026, 6:20 PM | $53.41 |
| Sep 22, 2026, 6:50 PM | $53.35 |
| Sep 22, 2026, 6:55 PM | $53.40 |
| Sep 22, 2026, 7:25 PM | $53.37 |
| Sep 22, 2026, 7:30 PM | $53.36 |
| Sep 22, 2026, 8:00 PM | $53.41 |
| Sep 22, 2026, 8:30 PM | $53.41 |
| Sep 22, 2026, 9:00 PM | $53.63 |
| Sep 22, 2026, 9:30 PM | $53.49 |
| Sep 22, 2026, 10:00 PM | $53.40 |
| Sep 22, 2026, 10:30 PM | $53.50 |
| Sep 22, 2026, 11:00 PM | $53.51 |
| Sep 22, 2026, 11:05 PM | $53.51 |
| Sep 23, 2026, 12:00 AM | $53.57 |
| Sep 23, 2026, 12:05 AM | $53.57 |
| Sep 23, 2026, 8:05 AM | $52.90 |
| Sep 23, 2026, 8:30 AM | $53.07 |
| Sep 23, 2026, 9:00 AM | $52.96 |
| Sep 23, 2026, 9:30 AM | $52.79 |
| Sep 23, 2026, 10:00 AM | $52.48 |
| Sep 23, 2026, 10:30 AM | $52.59 |
| Sep 23, 2026, 11:00 AM | $52.55 |
| Sep 23, 2026, 11:30 AM | $52.35 |
| Sep 23, 2026, 12:00 PM | $52.20 |
| Sep 23, 2026, 12:30 PM | $52.16 |
| Sep 23, 2026, 1:00 PM | $52.39 |
| Sep 23, 2026, 1:30 PM | $52.60 |
| Sep 23, 2026, 1:35 PM | $52.49 |
| Sep 23, 2026, 2:10 PM | $52.02 |
| Sep 23, 2026, 2:35 PM | $51.77 |
| Sep 23, 2026, 3:05 PM | $52.25 |
| Sep 23, 2026, 3:35 PM | $52.47 |
| Sep 23, 2026, 4:05 PM | $52.26 |
| Sep 23, 2026, 4:35 PM | $52.21 |
| Sep 23, 2026, 4:40 PM | $52.19 |
| Sep 23, 2026, 5:10 PM | $51.95 |
| Sep 23, 2026, 5:15 PM | $51.91 |
| Sep 23, 2026, 5:45 PM | $52.23 |
| Sep 23, 2026, 5:50 PM | $52.26 |
| Sep 23, 2026, 6:20 PM | $52.31 |
| Sep 23, 2026, 6:25 PM | $52.29 |
| Sep 23, 2026, 6:55 PM | $52.19 |
| Sep 23, 2026, 7:00 PM | $52.27 |
| Sep 23, 2026, 7:30 PM | $52.16 |
| Sep 23, 2026, 8:00 PM | $52.46 |
| Sep 23, 2026, 8:30 PM | $52.14 |
| Sep 23, 2026, 9:00 PM | $52.80 |
| Sep 23, 2026, 9:05 PM | $52.80 |
| Sep 23, 2026, 9:45 PM | $52.70 |
| Sep 23, 2026, 10:00 PM | $52.70 |
| Sep 23, 2026, 10:30 PM | $52.20 |
| Sep 23, 2026, 11:00 PM | $52.46 |
| Sep 23, 2026, 11:05 PM | $52.46 |
| Sep 24, 2026, 12:00 AM | $52.48 |
| Sep 24, 2026, 12:05 AM | $52.48 |
| Sep 24, 2026, 8:05 AM | $51.48 |
| Sep 24, 2026, 8:30 AM | $50.81 |
| Sep 24, 2026, 9:00 AM | $50.77 |
| Sep 24, 2026, 9:30 AM | $50.92 |
| Sep 24, 2026, 10:00 AM | $50.86 |
| Sep 24, 2026, 10:30 AM | $50.89 |
| Sep 24, 2026, 11:00 AM | $51.09 |
| Sep 24, 2026, 11:30 AM | $51.23 |
| Sep 24, 2026, 12:00 PM | $51.29 |
| Sep 24, 2026, 12:30 PM | $51.38 |
| Sep 24, 2026, 1:00 PM | $51.35 |
| Sep 24, 2026, 1:30 PM | $51.32 |
| Sep 24, 2026, 1:35 PM | $50.93 |
| Sep 24, 2026, 2:10 PM | $51.36 |
| Sep 24, 2026, 2:15 PM | $51.34 |
| Sep 24, 2026, 2:45 PM | $51.07 |
| Sep 24, 2026, 2:50 PM | $51.04 |
| Sep 24, 2026, 3:20 PM | $50.78 |
| Sep 24, 2026, 3:25 PM | $50.89 |
| Sep 24, 2026, 3:55 PM | $51.05 |
| Sep 24, 2026, 4:00 PM | $51.10 |
| Sep 24, 2026, 4:30 PM | $51.51 |
| Sep 24, 2026, 5:00 PM | $51.87 |
| Sep 24, 2026, 5:05 PM | $51.94 |
| Sep 24, 2026, 5:40 PM | $51.65 |
| Sep 24, 2026, 5:45 PM | $51.54 |
| Sep 24, 2026, 6:15 PM | $51.63 |
| Sep 24, 2026, 6:20 PM | $51.63 |
| Sep 24, 2026, 6:50 PM | $51.68 |
| Sep 24, 2026, 6:55 PM | $51.74 |
| Sep 24, 2026, 7:25 PM | $51.69 |
| Sep 24, 2026, 7:30 PM | $51.65 |
| Sep 24, 2026, 8:00 PM | $51.94 |
- Period change
- +6.94%
- Period low
- $48.57
- Period high
- $53.63
- Observations
- 195
- Updated
- Sep 24, 2026, 8:00 PM
About STMicroelectronics N.V.
A merger between Italian firm SGS Microelettronica and the nonmilitary business of Thomson Semiconducteurs in France formed STMicroelectronics in 1987. STMicroelectronics is a leader in a variety of semiconductor products, including analog chips, discrete power semiconductors, microcontrollers, and sensors. It is an especially prominent chip supplier to the industrial and automotive industries.
Company websiteClassifications
- Semiconductors · Semis
- Electronics
- Automotive · Autos
- Industrial
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $46,050,248,216.04
- Employees
- 49.2K