PHM
Pultegroup, Inc.
Company · XNYS · US · USD
Market price
$118.50
−$0.127 (-0.11%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $118.63 |
| Sep 18, 2026, 8:30 AM | $118.63 |
| Sep 18, 2026, 10:05 AM | $118.63 |
| Sep 18, 2026, 10:30 AM | $118.63 |
| Sep 18, 2026, 11:00 AM | $118.63 |
| Sep 18, 2026, 11:30 AM | $118.48 |
| Sep 18, 2026, 12:00 PM | $118.48 |
| Sep 18, 2026, 12:05 PM | $118.48 |
| Sep 18, 2026, 12:35 PM | $118.48 |
| Sep 18, 2026, 1:00 PM | $118.48 |
| Sep 18, 2026, 1:30 PM | $118.39 |
| Sep 18, 2026, 1:35 PM | $117.99 |
| Sep 18, 2026, 2:10 PM | $116.82 |
| Sep 18, 2026, 2:15 PM | $116.82 |
| Sep 18, 2026, 2:45 PM | $116.93 |
| Sep 18, 2026, 2:50 PM | $116.83 |
| Sep 18, 2026, 3:20 PM | $117.27 |
| Sep 18, 2026, 3:25 PM | $117.27 |
| Sep 18, 2026, 3:55 PM | $117.38 |
| Sep 18, 2026, 4:00 PM | $117.32 |
| Sep 18, 2026, 4:30 PM | $117.12 |
| Sep 18, 2026, 5:00 PM | $117.39 |
| Sep 18, 2026, 5:05 PM | $117.22 |
| Sep 18, 2026, 5:40 PM | $117.43 |
| Sep 18, 2026, 5:45 PM | $117.43 |
| Sep 18, 2026, 6:15 PM | $117.25 |
| Sep 18, 2026, 6:20 PM | $117.22 |
| Sep 18, 2026, 6:50 PM | $117.26 |
| Sep 18, 2026, 6:55 PM | $117.33 |
| Sep 18, 2026, 7:25 PM | $117.15 |
| Sep 18, 2026, 7:30 PM | $117.37 |
| Sep 18, 2026, 8:00 PM | $117.25 |
| Sep 18, 2026, 8:30 PM | $117.26 |
| Sep 18, 2026, 8:35 PM | $117.26 |
| Sep 21, 2026, 8:05 AM | $104.29 |
| Sep 21, 2026, 8:30 AM | $104.29 |
| Sep 21, 2026, 11:05 AM | $115.80 |
| Sep 21, 2026, 11:30 AM | $118.67 |
| Sep 21, 2026, 12:00 PM | $118.67 |
| Sep 21, 2026, 12:30 PM | $118.67 |
| Sep 21, 2026, 1:00 PM | $118.67 |
| Sep 21, 2026, 1:30 PM | $118.52 |
| Sep 21, 2026, 2:00 PM | $117.27 |
| Sep 21, 2026, 2:30 PM | $117.65 |
| Sep 21, 2026, 2:35 PM | $117.54 |
| Sep 21, 2026, 3:15 PM | $117.84 |
| Sep 21, 2026, 3:25 PM | $118.17 |
| Sep 21, 2026, 3:55 PM | $118.10 |
| Sep 21, 2026, 4:05 PM | $118.17 |
| Sep 21, 2026, 4:35 PM | $119.01 |
| Sep 21, 2026, 4:40 PM | $118.76 |
| Sep 21, 2026, 5:10 PM | $118.84 |
| Sep 21, 2026, 5:35 PM | $118.94 |
| Sep 21, 2026, 6:05 PM | $119.15 |
| Sep 21, 2026, 6:35 PM | $118.81 |
| Sep 21, 2026, 6:40 PM | $118.69 |
| Sep 21, 2026, 7:10 PM | $119.28 |
| Sep 21, 2026, 7:30 PM | $119.11 |
| Sep 21, 2026, 8:00 PM | $118.96 |
| Sep 21, 2026, 8:30 PM | $118.97 |
| Sep 21, 2026, 9:00 PM | $118.00 |
| Sep 21, 2026, 9:05 PM | $118.00 |
| Sep 21, 2026, 10:15 PM | $118.84 |
| Sep 21, 2026, 10:30 PM | $118.84 |
| Sep 21, 2026, 11:00 PM | $118.90 |
| Sep 21, 2026, 11:05 PM | $118.90 |
| Sep 22, 2026, 8:05 AM | $118.97 |
| Sep 22, 2026, 8:30 AM | $118.97 |
| Sep 22, 2026, 9:00 AM | $118.97 |
| Sep 22, 2026, 9:05 AM | $118.97 |
| Sep 22, 2026, 11:05 AM | $119.73 |
| Sep 22, 2026, 11:30 AM | $119.73 |
| Sep 22, 2026, 12:00 PM | $119.73 |
| Sep 22, 2026, 12:30 PM | $117.41 |
| Sep 22, 2026, 1:00 PM | $120.36 |
| Sep 22, 2026, 1:30 PM | $120.42 |
| Sep 22, 2026, 1:35 PM | $121.05 |
| Sep 22, 2026, 2:10 PM | $121.43 |
| Sep 22, 2026, 2:15 PM | $122.01 |
| Sep 22, 2026, 2:45 PM | $120.99 |
| Sep 22, 2026, 2:50 PM | $120.60 |
| Sep 22, 2026, 3:20 PM | $121.10 |
| Sep 22, 2026, 3:25 PM | $121.15 |
| Sep 22, 2026, 3:55 PM | $120.67 |
| Sep 22, 2026, 4:00 PM | $120.71 |
| Sep 22, 2026, 4:30 PM | $121.06 |
| Sep 22, 2026, 5:00 PM | $121.71 |
| Sep 22, 2026, 5:05 PM | $121.86 |
| Sep 22, 2026, 5:40 PM | $122.05 |
| Sep 22, 2026, 5:45 PM | $122.23 |
| Sep 22, 2026, 6:15 PM | $122.34 |
| Sep 22, 2026, 6:20 PM | $122.43 |
| Sep 22, 2026, 6:50 PM | $121.92 |
| Sep 22, 2026, 6:55 PM | $122.05 |
| Sep 22, 2026, 7:25 PM | $122.36 |
| Sep 22, 2026, 7:30 PM | $122.39 |
| Sep 22, 2026, 8:00 PM | $122.28 |
| Sep 22, 2026, 8:30 PM | $122.29 |
| Sep 22, 2026, 9:00 PM | $122.29 |
| Sep 23, 2026, 12:05 PM | $122.12 |
| Sep 23, 2026, 12:30 PM | $122.12 |
| Sep 23, 2026, 12:35 PM | $122.12 |
| Sep 23, 2026, 1:30 PM | $121.83 |
| Sep 23, 2026, 1:35 PM | $120.64 |
| Sep 23, 2026, 2:10 PM | $120.30 |
| Sep 23, 2026, 2:35 PM | $119.78 |
| Sep 23, 2026, 3:05 PM | $119.92 |
| Sep 23, 2026, 3:35 PM | $119.82 |
| Sep 23, 2026, 4:05 PM | $119.70 |
| Sep 23, 2026, 4:35 PM | $119.79 |
| Sep 23, 2026, 4:40 PM | $119.88 |
| Sep 23, 2026, 5:10 PM | $119.60 |
| Sep 23, 2026, 5:15 PM | $119.72 |
| Sep 23, 2026, 5:45 PM | $119.97 |
| Sep 23, 2026, 5:50 PM | $120.01 |
| Sep 23, 2026, 6:20 PM | $120.02 |
| Sep 23, 2026, 6:25 PM | $120.07 |
| Sep 23, 2026, 6:55 PM | $119.05 |
| Sep 23, 2026, 7:00 PM | $119.20 |
| Sep 23, 2026, 7:30 PM | $119.04 |
| Sep 23, 2026, 8:00 PM | $118.84 |
| Sep 23, 2026, 8:30 PM | $118.71 |
| Sep 23, 2026, 9:00 PM | $118.80 |
| Sep 23, 2026, 9:05 PM | $118.80 |
| Sep 24, 2026, 8:05 AM | $118.68 |
| Sep 24, 2026, 8:30 AM | $118.68 |
| Sep 24, 2026, 10:45 AM | $118.68 |
| Sep 24, 2026, 11:00 AM | $118.68 |
| Sep 24, 2026, 11:30 AM | $121.59 |
| Sep 24, 2026, 12:00 PM | $121.59 |
| Sep 24, 2026, 12:30 PM | $120.72 |
| Sep 24, 2026, 1:00 PM | $120.72 |
| Sep 24, 2026, 1:30 PM | $118.19 |
| Sep 24, 2026, 1:35 PM | $118.30 |
| Sep 24, 2026, 2:10 PM | $117.90 |
| Sep 24, 2026, 2:15 PM | $118.18 |
| Sep 24, 2026, 2:45 PM | $118.12 |
| Sep 24, 2026, 2:50 PM | $118.15 |
| Sep 24, 2026, 3:20 PM | $117.95 |
| Sep 24, 2026, 3:25 PM | $117.91 |
| Sep 24, 2026, 3:55 PM | $117.70 |
| Sep 24, 2026, 4:00 PM | $117.63 |
| Sep 24, 2026, 4:30 PM | $118.80 |
| Sep 24, 2026, 5:00 PM | $118.20 |
| Sep 24, 2026, 5:05 PM | $118.19 |
| Sep 24, 2026, 5:40 PM | $117.67 |
| Sep 24, 2026, 5:45 PM | $117.84 |
| Sep 24, 2026, 6:15 PM | $118.40 |
| Sep 24, 2026, 6:20 PM | $118.45 |
| Sep 24, 2026, 6:50 PM | $118.39 |
| Sep 24, 2026, 6:55 PM | $118.37 |
| Sep 24, 2026, 7:25 PM | $117.58 |
| Sep 24, 2026, 7:30 PM | $117.82 |
| Sep 24, 2026, 8:00 PM | $118.50 |
- Period change
- -0.11%
- Period low
- $104.29
- Period high
- $122.43
- Observations
- 154
- Updated
- Sep 24, 2026, 8:00 PM
About Pultegroup, Inc.
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
Company websiteClassifications
- Real estate
- Finance
- Construction
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,662,161,416.41
- Employees
- 6.5K