PHM
Pultegroup, Inc.
Company · XNYS · US · USD
Market price
$129.42
+$1.10 (+0.86%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $128.32 |
| Aug 3, 2026, 7:00 PM | $128.33 |
| Aug 3, 2026, 7:30 PM | $128.80 |
| Aug 3, 2026, 8:00 PM | $128.98 |
| Aug 3, 2026, 8:05 PM | $129.29 |
| Aug 4, 2026, 8:05 AM | $129.97 |
| Aug 4, 2026, 8:10 AM | $129.97 |
| Aug 4, 2026, 11:40 AM | $129.97 |
| Aug 4, 2026, 12:05 PM | $129.97 |
| Aug 4, 2026, 12:35 PM | $129.97 |
| Aug 4, 2026, 12:40 PM | $129.97 |
| Aug 4, 2026, 1:10 PM | $129.97 |
| Aug 4, 2026, 1:40 PM | $129.02 |
| Aug 4, 2026, 2:05 PM | $129.74 |
| Aug 4, 2026, 2:35 PM | $129.38 |
| Aug 4, 2026, 2:40 PM | $129.49 |
| Aug 4, 2026, 3:10 PM | $129.26 |
| Aug 4, 2026, 3:20 PM | $129.77 |
| Aug 4, 2026, 3:50 PM | $130.92 |
| Aug 4, 2026, 4:20 PM | $131.02 |
| Aug 4, 2026, 4:40 PM | $131.62 |
| Aug 4, 2026, 5:10 PM | $131.83 |
| Aug 4, 2026, 5:15 PM | $131.93 |
| Aug 4, 2026, 5:45 PM | $131.81 |
| Aug 4, 2026, 5:50 PM | $131.73 |
| Aug 4, 2026, 6:20 PM | $131.61 |
| Aug 4, 2026, 6:25 PM | $131.52 |
| Aug 4, 2026, 6:55 PM | $131.72 |
| Aug 4, 2026, 7:00 PM | $131.77 |
| Aug 4, 2026, 7:30 PM | $132.05 |
| Aug 4, 2026, 8:00 PM | $131.86 |
| Aug 4, 2026, 8:05 PM | $131.68 |
| Aug 5, 2026, 8:05 AM | $131.16 |
| Aug 5, 2026, 8:20 AM | $131.16 |
| Aug 5, 2026, 11:05 AM | $131.55 |
| Aug 5, 2026, 11:20 AM | $131.55 |
| Aug 5, 2026, 11:50 AM | $131.55 |
| Aug 5, 2026, 12:05 PM | $131.55 |
| Aug 5, 2026, 12:35 PM | $131.55 |
| Aug 5, 2026, 1:05 PM | $131.61 |
| Aug 5, 2026, 1:35 PM | $131.26 |
| Aug 5, 2026, 1:50 PM | $131.63 |
| Aug 5, 2026, 2:20 PM | $132.25 |
| Aug 5, 2026, 2:30 PM | $132.40 |
| Aug 5, 2026, 3:00 PM | $133.01 |
| Aug 5, 2026, 3:30 PM | $133.41 |
| Aug 5, 2026, 3:40 PM | $133.48 |
| Aug 5, 2026, 4:15 PM | $133.01 |
| Aug 5, 2026, 4:25 PM | $133.14 |
| Aug 5, 2026, 4:55 PM | $133.48 |
| Aug 5, 2026, 5:25 PM | $133.57 |
| Aug 5, 2026, 5:30 PM | $133.55 |
| Aug 5, 2026, 6:00 PM | $133.54 |
| Aug 5, 2026, 6:30 PM | $133.49 |
| Aug 5, 2026, 6:35 PM | $133.33 |
| Aug 5, 2026, 7:10 PM | $133.20 |
| Aug 5, 2026, 7:15 PM | $133.23 |
| Aug 5, 2026, 7:45 PM | $133.65 |
| Aug 5, 2026, 8:10 PM | $133.01 |
| Aug 5, 2026, 8:20 PM | $133.01 |
| Aug 6, 2026, 8:10 AM | $131.50 |
| Aug 6, 2026, 8:40 AM | $135.26 |
| Aug 6, 2026, 8:45 AM | $135.26 |
| Aug 6, 2026, 9:15 AM | $135.26 |
| Aug 6, 2026, 9:40 AM | $135.26 |
| Aug 6, 2026, 10:10 AM | $135.26 |
| Aug 6, 2026, 10:15 AM | $135.26 |
| Aug 6, 2026, 11:10 AM | $135.26 |
| Aug 6, 2026, 11:40 AM | $133.38 |
| Aug 6, 2026, 12:10 PM | $133.05 |
| Aug 6, 2026, 12:15 PM | $133.05 |
| Aug 6, 2026, 1:30 PM | $131.53 |
| Aug 6, 2026, 1:40 PM | $130.74 |
| Aug 6, 2026, 2:10 PM | $130.66 |
| Aug 6, 2026, 2:15 PM | $130.99 |
| Aug 6, 2026, 2:45 PM | $130.84 |
| Aug 6, 2026, 3:15 PM | $130.24 |
| Aug 6, 2026, 3:45 PM | $129.91 |
| Aug 6, 2026, 3:50 PM | $129.80 |
| Aug 6, 2026, 4:20 PM | $129.48 |
| Aug 6, 2026, 4:40 PM | $129.71 |
| Aug 6, 2026, 5:10 PM | $128.74 |
| Aug 6, 2026, 5:40 PM | $128.80 |
| Aug 6, 2026, 6:10 PM | $129.48 |
| Aug 6, 2026, 6:15 PM | $129.43 |
| Aug 6, 2026, 6:45 PM | $129.46 |
| Aug 6, 2026, 6:50 PM | $129.38 |
| Aug 6, 2026, 7:20 PM | $129.19 |
| Aug 6, 2026, 7:25 PM | $128.99 |
| Aug 6, 2026, 7:55 PM | $129.40 |
| Aug 6, 2026, 8:11 PM | $129.55 |
| Aug 6, 2026, 8:30 PM | $129.55 |
| Aug 7, 2026, 8:11 AM | $129.53 |
| Aug 7, 2026, 8:15 AM | $129.53 |
| Aug 7, 2026, 11:41 AM | $129.53 |
| Aug 7, 2026, 11:45 AM | $129.53 |
| Aug 7, 2026, 12:35 PM | $131.53 |
| Aug 7, 2026, 12:41 PM | $131.24 |
| Aug 7, 2026, 1:11 PM | $131.36 |
| Aug 7, 2026, 1:15 PM | $131.36 |
| Aug 7, 2026, 1:45 PM | $131.19 |
| Aug 7, 2026, 1:50 PM | $131.86 |
| Aug 7, 2026, 2:20 PM | $132.54 |
| Aug 7, 2026, 2:25 PM | $132.46 |
| Aug 7, 2026, 2:55 PM | $131.81 |
| Aug 7, 2026, 3:00 PM | $131.64 |
| Aug 7, 2026, 3:30 PM | $131.22 |
| Aug 7, 2026, 4:00 PM | $130.80 |
| Aug 7, 2026, 4:05 PM | $130.84 |
| Aug 7, 2026, 4:40 PM | $131.64 |
| Aug 7, 2026, 4:45 PM | $131.76 |
| Aug 7, 2026, 5:15 PM | $132.51 |
| Aug 7, 2026, 5:20 PM | $132.40 |
| Aug 7, 2026, 5:50 PM | $132.49 |
| Aug 7, 2026, 5:55 PM | $132.75 |
| Aug 7, 2026, 6:25 PM | $132.59 |
| Aug 7, 2026, 6:30 PM | $132.62 |
| Aug 7, 2026, 7:00 PM | $132.79 |
| Aug 7, 2026, 7:30 PM | $132.95 |
| Aug 7, 2026, 7:35 PM | $133.12 |
| Aug 7, 2026, 8:10 PM | $132.90 |
| Aug 7, 2026, 8:30 PM | $132.90 |
| Aug 7, 2026, 11:30 PM | $133.30 |
| Aug 7, 2026, 11:35 PM | $133.30 |
| Aug 10, 2026, 8:05 AM | $133.39 |
| Aug 10, 2026, 8:30 AM | $133.39 |
| Aug 10, 2026, 11:20 AM | $131.29 |
| Aug 10, 2026, 11:30 AM | $131.29 |
| Aug 10, 2026, 12:00 PM | $131.29 |
| Aug 10, 2026, 12:30 PM | $131.29 |
| Aug 10, 2026, 1:00 PM | $131.29 |
| Aug 10, 2026, 1:30 PM | $129.82 |
| Aug 10, 2026, 1:35 PM | $131.04 |
| Aug 10, 2026, 2:10 PM | $128.25 |
| Aug 10, 2026, 2:15 PM | $128.26 |
| Aug 10, 2026, 2:45 PM | $128.62 |
| Aug 10, 2026, 2:50 PM | $128.84 |
| Aug 10, 2026, 3:20 PM | $129.08 |
| Aug 10, 2026, 3:25 PM | $129.17 |
| Aug 10, 2026, 3:55 PM | $129.31 |
| Aug 10, 2026, 4:00 PM | $129.40 |
| Aug 10, 2026, 4:30 PM | $129.30 |
| Aug 10, 2026, 5:00 PM | $129.29 |
| Aug 10, 2026, 5:05 PM | $129.17 |
| Aug 10, 2026, 5:40 PM | $129.16 |
| Aug 10, 2026, 6:27 PM | $129.42 |
- Period change
- +0.86%
- Period low
- $128.25
- Period high
- $135.26
- Observations
- 146
- Updated
- Aug 10, 2026, 6:27 PM
About Pultegroup, Inc.
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
Company websiteClassifications
- Real estate
- Finance
- Construction
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,090,809,063.91
- Employees
- 6.5K