PHM
Pultegroup, Inc.
Company · XNYS · US · USD
Market price
$118.06
−$0.653 (-0.55%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $118.71 |
| Sep 23, 2026, 8:05 PM | $118.78 |
| Sep 23, 2026, 8:15 PM | $118.78 |
| Sep 23, 2026, 8:20 PM | $118.78 |
| Sep 23, 2026, 8:50 PM | $118.80 |
| Sep 24, 2026, 8:05 AM | $118.68 |
| Sep 24, 2026, 10:45 AM | $118.68 |
| Sep 24, 2026, 11:05 AM | $121.59 |
| Sep 24, 2026, 11:15 AM | $121.59 |
| Sep 24, 2026, 11:40 AM | $121.59 |
| Sep 24, 2026, 12:05 PM | $120.72 |
| Sep 24, 2026, 12:10 PM | $120.72 |
| Sep 24, 2026, 12:45 PM | $120.72 |
| Sep 24, 2026, 1:25 PM | $120.72 |
| Sep 24, 2026, 1:30 PM | $118.19 |
| Sep 24, 2026, 1:35 PM | $118.30 |
| Sep 24, 2026, 1:40 PM | $117.88 |
| Sep 24, 2026, 1:45 PM | $118.22 |
| Sep 24, 2026, 1:50 PM | $117.75 |
| Sep 24, 2026, 1:55 PM | $118.06 |
| Sep 24, 2026, 2:00 PM | $118.22 |
| Sep 24, 2026, 2:05 PM | $118.31 |
| Sep 24, 2026, 2:10 PM | $117.90 |
| Sep 24, 2026, 2:15 PM | $118.18 |
| Sep 24, 2026, 2:20 PM | $118.21 |
| Sep 24, 2026, 2:25 PM | $118.18 |
| Sep 24, 2026, 2:30 PM | $117.94 |
| Sep 24, 2026, 2:35 PM | $118.04 |
| Sep 24, 2026, 2:40 PM | $118.10 |
| Sep 24, 2026, 2:45 PM | $118.12 |
| Sep 24, 2026, 2:50 PM | $118.15 |
| Sep 24, 2026, 2:55 PM | $118.04 |
| Sep 24, 2026, 3:00 PM | $118.10 |
| Sep 24, 2026, 3:05 PM | $118.10 |
| Sep 24, 2026, 3:10 PM | $118.23 |
| Sep 24, 2026, 3:15 PM | $117.92 |
| Sep 24, 2026, 3:20 PM | $117.95 |
| Sep 24, 2026, 3:25 PM | $117.91 |
| Sep 24, 2026, 3:30 PM | $117.85 |
| Sep 24, 2026, 3:35 PM | $117.67 |
| Sep 24, 2026, 3:40 PM | $117.75 |
| Sep 24, 2026, 3:45 PM | $117.87 |
| Sep 24, 2026, 3:50 PM | $117.65 |
| Sep 24, 2026, 3:55 PM | $117.70 |
| Sep 24, 2026, 4:00 PM | $117.63 |
| Sep 24, 2026, 4:05 PM | $117.66 |
| Sep 24, 2026, 4:10 PM | $117.76 |
| Sep 24, 2026, 4:15 PM | $117.82 |
| Sep 24, 2026, 4:20 PM | $118.57 |
| Sep 24, 2026, 4:25 PM | $118.99 |
| Sep 24, 2026, 4:30 PM | $118.80 |
| Sep 24, 2026, 4:35 PM | $118.67 |
| Sep 24, 2026, 4:40 PM | $118.73 |
| Sep 24, 2026, 4:45 PM | $118.45 |
| Sep 24, 2026, 4:50 PM | $118.23 |
| Sep 24, 2026, 4:55 PM | $118.33 |
| Sep 24, 2026, 5:00 PM | $118.20 |
| Sep 24, 2026, 5:05 PM | $118.19 |
| Sep 24, 2026, 5:10 PM | $118.28 |
| Sep 24, 2026, 5:15 PM | $118.17 |
| Sep 24, 2026, 5:20 PM | $117.98 |
| Sep 24, 2026, 5:25 PM | $118.01 |
| Sep 24, 2026, 5:30 PM | $117.94 |
| Sep 24, 2026, 5:35 PM | $117.83 |
| Sep 24, 2026, 5:40 PM | $117.67 |
| Sep 24, 2026, 5:45 PM | $117.84 |
| Sep 24, 2026, 5:50 PM | $117.91 |
| Sep 24, 2026, 5:55 PM | $118.01 |
| Sep 24, 2026, 6:00 PM | $118.00 |
| Sep 24, 2026, 6:05 PM | $118.00 |
| Sep 24, 2026, 6:10 PM | $118.20 |
| Sep 24, 2026, 6:15 PM | $118.40 |
| Sep 24, 2026, 6:20 PM | $118.45 |
| Sep 24, 2026, 6:25 PM | $118.39 |
| Sep 24, 2026, 6:30 PM | $118.69 |
| Sep 24, 2026, 6:35 PM | $118.35 |
| Sep 24, 2026, 6:40 PM | $118.69 |
| Sep 24, 2026, 6:45 PM | $118.52 |
| Sep 24, 2026, 6:50 PM | $118.39 |
| Sep 24, 2026, 6:55 PM | $118.37 |
| Sep 24, 2026, 7:00 PM | $118.34 |
| Sep 24, 2026, 7:05 PM | $118.17 |
| Sep 24, 2026, 7:10 PM | $117.92 |
| Sep 24, 2026, 7:15 PM | $117.81 |
| Sep 24, 2026, 7:20 PM | $117.64 |
| Sep 24, 2026, 7:25 PM | $117.58 |
| Sep 24, 2026, 7:30 PM | $117.82 |
| Sep 24, 2026, 7:35 PM | $117.85 |
| Sep 24, 2026, 7:40 PM | $117.87 |
| Sep 24, 2026, 7:45 PM | $117.92 |
| Sep 24, 2026, 7:50 PM | $117.91 |
| Sep 24, 2026, 7:55 PM | $118.15 |
| Sep 24, 2026, 8:00 PM | $118.18 |
| Sep 24, 2026, 8:05 PM | $118.19 |
| Sep 24, 2026, 8:10 PM | $118.19 |
| Sep 24, 2026, 8:15 PM | $118.19 |
| Sep 24, 2026, 8:20 PM | $118.19 |
| Sep 24, 2026, 9:20 PM | $118.19 |
| Sep 24, 2026, 9:40 PM | $118.19 |
| Sep 24, 2026, 10:25 PM | $118.52 |
| Sep 24, 2026, 10:35 PM | $118.06 |
| Sep 24, 2026, 10:58 PM | $118.06 |
- Period change
- -0.55%
- Period low
- $117.58
- Period high
- $121.59
- Observations
- 102
- Updated
- Sep 24, 2026, 10:58 PM
About Pultegroup, Inc.
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
Company websiteClassifications
- Real estate
- Finance
- Construction
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $22,662,161,416.41
- Employees
- 6.5K