PHM
Pultegroup, Inc.
Company · XNYS · US · USD
Market price
$129.17
−$3.73 (-2.81%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $132.90 |
| Aug 7, 2026, 8:05 PM | $132.90 |
| Aug 7, 2026, 8:10 PM | $132.90 |
| Aug 7, 2026, 8:15 PM | $132.90 |
| Aug 7, 2026, 8:20 PM | $132.90 |
| Aug 7, 2026, 8:50 PM | $132.90 |
| Aug 7, 2026, 11:20 PM | $133.30 |
| Aug 10, 2026, 8:05 AM | $133.39 |
| Aug 10, 2026, 11:20 AM | $131.29 |
| Aug 10, 2026, 11:45 AM | $131.29 |
| Aug 10, 2026, 12:10 PM | $131.29 |
| Aug 10, 2026, 12:30 PM | $131.29 |
| Aug 10, 2026, 12:35 PM | $131.29 |
| Aug 10, 2026, 12:40 PM | $131.29 |
| Aug 10, 2026, 1:20 PM | $131.29 |
| Aug 10, 2026, 1:25 PM | $131.30 |
| Aug 10, 2026, 1:30 PM | $129.82 |
| Aug 10, 2026, 1:35 PM | $131.04 |
| Aug 10, 2026, 1:40 PM | $130.54 |
| Aug 10, 2026, 1:45 PM | $130.18 |
| Aug 10, 2026, 1:50 PM | $129.65 |
| Aug 10, 2026, 1:55 PM | $129.22 |
| Aug 10, 2026, 2:00 PM | $129.33 |
| Aug 10, 2026, 2:05 PM | $128.55 |
| Aug 10, 2026, 2:10 PM | $128.28 |
| Aug 10, 2026, 2:15 PM | $128.26 |
| Aug 10, 2026, 2:20 PM | $128.51 |
| Aug 10, 2026, 2:25 PM | $128.72 |
| Aug 10, 2026, 2:30 PM | $128.68 |
| Aug 10, 2026, 2:35 PM | $128.58 |
| Aug 10, 2026, 2:40 PM | $128.57 |
| Aug 10, 2026, 2:45 PM | $128.62 |
| Aug 10, 2026, 2:50 PM | $128.98 |
| Aug 10, 2026, 2:55 PM | $128.82 |
| Aug 10, 2026, 3:00 PM | $128.85 |
| Aug 10, 2026, 3:05 PM | $128.97 |
| Aug 10, 2026, 3:10 PM | $129.14 |
| Aug 10, 2026, 3:15 PM | $129.28 |
| Aug 10, 2026, 3:20 PM | $129.08 |
| Aug 10, 2026, 3:25 PM | $129.17 |
| Aug 10, 2026, 3:30 PM | $129.03 |
| Aug 10, 2026, 3:35 PM | $129.12 |
| Aug 10, 2026, 3:40 PM | $129.22 |
| Aug 10, 2026, 3:45 PM | $129.31 |
| Aug 10, 2026, 3:50 PM | $129.35 |
| Aug 10, 2026, 3:55 PM | $129.31 |
| Aug 10, 2026, 4:00 PM | $129.40 |
| Aug 10, 2026, 4:05 PM | $129.16 |
| Aug 10, 2026, 4:10 PM | $129.27 |
| Aug 10, 2026, 4:15 PM | $129.28 |
| Aug 10, 2026, 4:20 PM | $129.16 |
| Aug 10, 2026, 4:25 PM | $129.19 |
| Aug 10, 2026, 4:30 PM | $129.30 |
| Aug 10, 2026, 4:35 PM | $129.32 |
| Aug 10, 2026, 4:40 PM | $129.43 |
| Aug 10, 2026, 4:45 PM | $129.26 |
| Aug 10, 2026, 4:50 PM | $129.21 |
| Aug 10, 2026, 4:55 PM | $129.23 |
| Aug 10, 2026, 5:00 PM | $129.29 |
| Aug 10, 2026, 5:05 PM | $129.17 |
| Aug 10, 2026, 5:10 PM | $129.15 |
| Aug 10, 2026, 5:15 PM | $129.24 |
| Aug 10, 2026, 5:20 PM | $129.17 |
- Period change
- -2.81%
- Period low
- $128.26
- Period high
- $133.39
- Observations
- 63
- Updated
- Aug 10, 2026, 5:20 PM
About Pultegroup, Inc.
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
Company websiteClassifications
- Real estate
- Finance
- Construction
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,090,809,063.91
- Employees
- 6.5K