PHM
Pultegroup, Inc.
Company · XNYS · US · USD
Market price
$129.42
+$6.48 (+5.27%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $122.94 |
| Jul 13, 2026, 5:00 PM | $123.60 |
| Jul 13, 2026, 7:00 PM | $123.68 |
| Jul 13, 2026, 9:00 PM | $123.75 |
| Jul 14, 2026, 9:00 AM | $123.75 |
| Jul 14, 2026, 1:00 PM | $125.75 |
| Jul 14, 2026, 3:00 PM | $123.24 |
| Jul 14, 2026, 5:00 PM | $123.54 |
| Jul 14, 2026, 7:00 PM | $123.72 |
| Jul 14, 2026, 9:00 PM | $124.56 |
| Jul 15, 2026, 9:00 AM | $123.00 |
| Jul 15, 2026, 11:00 AM | $124.55 |
| Jul 15, 2026, 1:00 PM | $123.10 |
| Jul 15, 2026, 3:00 PM | $125.79 |
| Jul 15, 2026, 5:00 PM | $126.33 |
| Jul 15, 2026, 7:00 PM | $126.05 |
| Jul 15, 2026, 9:00 PM | $125.39 |
| Jul 16, 2026, 9:00 AM | $126.50 |
| Jul 16, 2026, 11:00 AM | $126.50 |
| Jul 16, 2026, 1:00 PM | $125.10 |
| Jul 16, 2026, 3:00 PM | $128.28 |
| Jul 16, 2026, 5:00 PM | $127.56 |
| Jul 16, 2026, 7:00 PM | $127.71 |
| Jul 16, 2026, 9:00 PM | $129.02 |
| Jul 17, 2026, 9:00 AM | $128.55 |
| Jul 17, 2026, 11:00 AM | $128.55 |
| Jul 17, 2026, 1:00 PM | $129.64 |
| Jul 17, 2026, 3:00 PM | $128.03 |
| Jul 17, 2026, 5:00 PM | $126.42 |
| Jul 17, 2026, 7:00 PM | $125.84 |
| Jul 17, 2026, 9:00 PM | $126.08 |
| Jul 17, 2026, 11:00 PM | $128.17 |
| Jul 20, 2026, 9:00 AM | $126.24 |
| Jul 20, 2026, 1:00 PM | $128.19 |
| Jul 20, 2026, 3:00 PM | $123.20 |
| Jul 20, 2026, 5:00 PM | $123.29 |
| Jul 20, 2026, 7:00 PM | $123.23 |
| Jul 20, 2026, 9:00 PM | $124.88 |
| Jul 21, 2026, 9:00 AM | $124.65 |
| Jul 21, 2026, 11:00 AM | $124.65 |
| Jul 21, 2026, 1:00 PM | $125.96 |
| Jul 21, 2026, 3:00 PM | $123.37 |
| Jul 21, 2026, 5:00 PM | $123.85 |
| Jul 21, 2026, 7:00 PM | $123.96 |
| Jul 21, 2026, 9:00 PM | $124.26 |
| Jul 22, 2026, 9:00 AM | $123.95 |
| Jul 22, 2026, 11:00 AM | $129.63 |
| Jul 22, 2026, 1:00 PM | $126.63 |
| Jul 22, 2026, 3:00 PM | $125.18 |
| Jul 22, 2026, 5:00 PM | $125.94 |
| Jul 22, 2026, 7:00 PM | $126.42 |
| Jul 22, 2026, 9:00 PM | $126.98 |
| Jul 22, 2026, 11:00 PM | $125.81 |
| Jul 23, 2026, 9:00 AM | $126.52 |
| Jul 23, 2026, 11:00 AM | $127.20 |
| Jul 23, 2026, 1:00 PM | $125.70 |
| Jul 23, 2026, 3:00 PM | $123.18 |
| Jul 23, 2026, 5:00 PM | $123.22 |
| Jul 23, 2026, 7:00 PM | $123.56 |
| Jul 23, 2026, 9:00 PM | $124.67 |
| Jul 24, 2026, 11:00 AM | $124.59 |
| Jul 24, 2026, 1:00 PM | $126.25 |
| Jul 24, 2026, 3:00 PM | $126.87 |
| Jul 24, 2026, 5:00 PM | $127.44 |
| Jul 24, 2026, 7:00 PM | $127.50 |
| Jul 24, 2026, 9:00 PM | $126.17 |
| Jul 27, 2026, 9:00 AM | $129.02 |
| Jul 27, 2026, 11:00 AM | $131.07 |
| Jul 27, 2026, 1:00 PM | $130.07 |
| Jul 27, 2026, 3:00 PM | $130.07 |
| Jul 27, 2026, 5:00 PM | $129.29 |
| Jul 27, 2026, 7:00 PM | $129.37 |
| Jul 27, 2026, 9:00 PM | $130.59 |
| Jul 28, 2026, 9:00 AM | $129.97 |
| Jul 28, 2026, 11:00 AM | $129.97 |
| Jul 28, 2026, 1:00 PM | $132.79 |
| Jul 28, 2026, 3:00 PM | $134.49 |
| Jul 28, 2026, 5:00 PM | $134.52 |
| Jul 28, 2026, 7:00 PM | $133.41 |
| Jul 28, 2026, 9:00 PM | $134.75 |
| Jul 28, 2026, 11:00 PM | $134.88 |
| Jul 29, 2026, 9:00 AM | $134.71 |
| Jul 29, 2026, 11:00 AM | $128.40 |
| Jul 29, 2026, 1:00 PM | $134.80 |
| Jul 29, 2026, 3:00 PM | $133.07 |
| Jul 29, 2026, 5:00 PM | $132.87 |
| Jul 29, 2026, 7:00 PM | $134.48 |
| Jul 29, 2026, 9:00 PM | $132.31 |
| Jul 29, 2026, 11:00 PM | $131.47 |
| Jul 30, 2026, 9:00 AM | $131.46 |
| Jul 30, 2026, 11:00 AM | $131.46 |
| Jul 30, 2026, 1:00 PM | $131.46 |
| Jul 30, 2026, 3:00 PM | $127.58 |
| Jul 30, 2026, 5:00 PM | $129.67 |
| Jul 30, 2026, 7:00 PM | $129.14 |
| Jul 30, 2026, 9:00 PM | $128.74 |
| Jul 31, 2026, 11:00 AM | $130.12 |
| Jul 31, 2026, 1:00 PM | $130.12 |
| Jul 31, 2026, 3:00 PM | $127.19 |
| Jul 31, 2026, 5:00 PM | $127.46 |
| Jul 31, 2026, 7:00 PM | $126.81 |
| Jul 31, 2026, 9:00 PM | $126.47 |
| Aug 1, 2026, 1:00 AM | $126.40 |
| Aug 3, 2026, 9:00 AM | $126.19 |
| Aug 3, 2026, 11:00 AM | $126.19 |
| Aug 3, 2026, 1:00 PM | $126.19 |
| Aug 3, 2026, 3:00 PM | $128.43 |
| Aug 3, 2026, 5:00 PM | $127.92 |
| Aug 3, 2026, 7:00 PM | $128.33 |
| Aug 3, 2026, 9:00 PM | $129.29 |
| Aug 4, 2026, 9:00 AM | $129.97 |
| Aug 4, 2026, 1:00 PM | $129.97 |
| Aug 4, 2026, 3:00 PM | $129.45 |
| Aug 4, 2026, 5:00 PM | $131.86 |
| Aug 4, 2026, 7:00 PM | $131.77 |
| Aug 4, 2026, 9:00 PM | $131.68 |
| Aug 5, 2026, 9:00 AM | $131.16 |
| Aug 5, 2026, 1:00 PM | $132.42 |
| Aug 5, 2026, 3:00 PM | $133.01 |
| Aug 5, 2026, 5:00 PM | $133.67 |
| Aug 5, 2026, 7:00 PM | $133.38 |
| Aug 5, 2026, 9:00 PM | $133.01 |
| Aug 6, 2026, 9:00 AM | $135.26 |
| Aug 6, 2026, 11:00 AM | $135.26 |
| Aug 6, 2026, 1:00 PM | $133.05 |
| Aug 6, 2026, 3:00 PM | $130.38 |
| Aug 6, 2026, 5:00 PM | $129.34 |
| Aug 6, 2026, 7:00 PM | $129.40 |
| Aug 6, 2026, 9:00 PM | $129.55 |
| Aug 7, 2026, 9:00 AM | $129.53 |
| Aug 7, 2026, 1:00 PM | $132.89 |
| Aug 7, 2026, 3:00 PM | $131.64 |
| Aug 7, 2026, 5:00 PM | $132.14 |
| Aug 7, 2026, 7:00 PM | $132.79 |
| Aug 7, 2026, 9:00 PM | $132.90 |
| Aug 8, 2026, 1:00 AM | $133.30 |
| Aug 10, 2026, 9:00 AM | $133.39 |
| Aug 10, 2026, 1:00 PM | $131.29 |
| Aug 10, 2026, 3:00 PM | $128.85 |
| Aug 10, 2026, 5:00 PM | $129.29 |
| Aug 10, 2026, 6:27 PM | $129.42 |
- Period change
- +5.27%
- Period low
- $122.94
- Period high
- $135.26
- Observations
- 141
- Updated
- Aug 10, 2026, 6:27 PM
About Pultegroup, Inc.
PulteGroup Inc is a homebuilder in the United States. The company mainly builds single-family detached homes and offers products to entry-level, move-up, and active-adult buyers. It also offers homebuyers mortgage financing, title, and insurance agency services through its financial services segment.
Company websiteClassifications
- Real estate
- Finance
- Construction
- Insurance
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $24,090,809,063.91
- Employees
- 6.5K