JNJ
Johnson & Johnson
Company · XNYS · US · USD
Market price
$259.64
+$86.34 (+49.82%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $173.30 |
| Aug 12, 2025 | $174.34 |
| Aug 13, 2025 | $172.63 |
| Aug 14, 2025 | $173.88 |
| Aug 15, 2025 | $175.85 |
| Aug 18, 2025 | $176.73 |
| Aug 19, 2025 | $176.91 |
| Aug 20, 2025 | $178.04 |
| Aug 21, 2025 | $178.86 |
| Aug 22, 2025 | $180.61 |
| Aug 25, 2025 | $179.44 |
| Aug 27, 2025 | $177.14 |
| Aug 28, 2025 | $175.71 |
| Aug 29, 2025 | $175.95 |
| Sep 2, 2025 | $177.58 |
| Sep 3, 2025 | $177.88 |
| Sep 4, 2025 | $178.41 |
| Sep 5, 2025 | $178.08 |
| Sep 8, 2025 | $176.94 |
| Sep 9, 2025 | $177.06 |
| Sep 10, 2025 | $176.50 |
| Sep 11, 2025 | $176.41 |
| Sep 12, 2025 | $177.79 |
| Sep 15, 2025 | $178.70 |
| Sep 16, 2025 | $176.98 |
| Sep 17, 2025 | $176.89 |
| Sep 18, 2025 | $176.42 |
| Sep 19, 2025 | $174.62 |
| Sep 22, 2025 | $176.08 |
| Sep 23, 2025 | $174.90 |
| Sep 24, 2025 | $176.14 |
| Sep 25, 2025 | $178.06 |
| Sep 26, 2025 | $178.04 |
| Sep 30, 2025 | $180.88 |
| Oct 1, 2025 | $186.11 |
| Oct 2, 2025 | $183.90 |
| Oct 3, 2025 | $187.00 |
| Oct 6, 2025 | $189.39 |
| Oct 7, 2025 | $183.88 |
| Oct 8, 2025 | $189.14 |
| Oct 9, 2025 | $189.62 |
| Oct 10, 2025 | $191.18 |
| Oct 13, 2025 | $190.56 |
| Oct 14, 2025 | $192.05 |
| Oct 15, 2025 | $190.23 |
| Oct 16, 2025 | $191.10 |
| Oct 17, 2025 | $192.78 |
| Oct 20, 2025 | $193.72 |
| Oct 21, 2025 | $192.98 |
| Oct 22, 2025 | $191.55 |
| Oct 23, 2025 | $192.74 |
| Oct 24, 2025 | $192.55 |
| Oct 27, 2025 | $190.30 |
| Oct 28, 2025 | $189.74 |
| Oct 29, 2025 | $186.78 |
| Oct 31, 2025 | $187.53 |
| Nov 3, 2025 | $186.26 |
| Nov 4, 2025 | $187.50 |
| Nov 5, 2025 | $186.64 |
| Nov 6, 2025 | $186.38 |
| Nov 7, 2025 | $187.60 |
| Nov 10, 2025 | $188.41 |
| Nov 11, 2025 | $189.71 |
| Nov 12, 2025 | $193.24 |
| Nov 13, 2025 | $194.79 |
| Nov 14, 2025 | $195.25 |
| Nov 17, 2025 | $199.58 |
| Nov 18, 2025 | $200.03 |
| Nov 19, 2025 | $199.60 |
| Nov 20, 2025 | $202.26 |
| Nov 21, 2025 | $203.85 |
| Nov 24, 2025 | $206.05 |
| Nov 25, 2025 | $205.40 |
| Nov 26, 2025 | $206.46 |
| Nov 28, 2025 | $206.92 |
| Dec 1, 2025 | $205.34 |
| Dec 2, 2025 | $204.35 |
| Dec 4, 2025 | $205.04 |
| Dec 5, 2025 | $202.58 |
| Dec 8, 2025 | $201.62 |
| Dec 9, 2025 | $203.03 |
| Dec 10, 2025 | $200.63 |
| Dec 11, 2025 | $207.45 |
| Dec 12, 2025 | $209.65 |
| Dec 15, 2025 | $214.17 |
| Dec 16, 2025 | $214.01 |
| Dec 17, 2025 | $208.92 |
| Dec 18, 2025 | $209.18 |
| Dec 19, 2025 | $207.33 |
| Dec 22, 2025 | $207.32 |
| Dec 23, 2025 | $205.56 |
| Dec 24, 2025 | $205.72 |
| Dec 26, 2025 | $207.63 |
| Dec 29, 2025 | $207.56 |
| Dec 30, 2025 | $207.56 |
| Dec 31, 2025 | $206.80 |
| Jan 2, 2026 | $207.35 |
| Jan 5, 2026 | $204.31 |
| Jan 7, 2026 | $205.18 |
| Jan 8, 2026 | $206.63 |
| Jan 9, 2026 | $205.31 |
| Jan 12, 2026 | $209.72 |
| Jan 13, 2026 | $209.48 |
| Jan 14, 2026 | $215.01 |
| Jan 15, 2026 | $218.20 |
| Jan 16, 2026 | $219.15 |
| Jan 20, 2026 | $218.21 |
| Jan 21, 2026 | $210.80 |
| Jan 22, 2026 | $218.59 |
| Jan 23, 2026 | $218.66 |
| Jan 26, 2026 | $221.49 |
| Jan 27, 2026 | $224.02 |
| Jan 28, 2026 | $227.83 |
| Jan 29, 2026 | $228.65 |
| Jan 30, 2026 | $227.70 |
| Feb 2, 2026 | $230.75 |
| Feb 3, 2026 | $233.73 |
| Feb 4, 2026 | $232.99 |
| Feb 5, 2026 | $237.27 |
| Feb 6, 2026 | $238.18 |
| Feb 10, 2026 | $238.99 |
| Feb 11, 2026 | $238.47 |
| Feb 12, 2026 | $240.23 |
| Feb 13, 2026 | $243.94 |
| Feb 17, 2026 | $243.33 |
| Feb 18, 2026 | $243.97 |
| Feb 19, 2026 | $244.65 |
| Feb 20, 2026 | $246.35 |
| Feb 23, 2026 | $245.84 |
| Feb 24, 2026 | $246.28 |
| Feb 25, 2026 | $245.17 |
| Feb 26, 2026 | $243.47 |
| Feb 27, 2026 | $248.43 |
| Mar 2, 2026 | $248.56 |
| Mar 3, 2026 | $246.75 |
| Mar 4, 2026 | $245.30 |
| Mar 5, 2026 | $239.63 |
| Mar 6, 2026 | $240.40 |
| Mar 9, 2026 | $242.59 |
| Mar 10, 2026 | $243.71 |
| Mar 11, 2026 | $242.98 |
| Mar 12, 2026 | $242.01 |
| Mar 16, 2026 | $243.19 |
| Mar 17, 2026 | $243.86 |
| Mar 18, 2026 | $238.36 |
| Mar 19, 2026 | $237.23 |
| Mar 20, 2026 | $237.61 |
| Mar 23, 2026 | $235.42 |
| Mar 24, 2026 | $234.66 |
| Mar 25, 2026 | $237.33 |
| Mar 26, 2026 | $240.08 |
| Mar 27, 2026 | $240.43 |
| Mar 30, 2026 | $242.49 |
| Mar 31, 2026 | $243.09 |
| Apr 1, 2026 | $244.73 |
| Apr 2, 2026 | $244.77 |
| Apr 6, 2026 | $240.97 |
| Apr 7, 2026 | $239.91 |
| Apr 8, 2026 | $237.74 |
| Apr 9, 2026 | $241.07 |
| Apr 10, 2026 | $242.06 |
| Apr 13, 2026 | $237.96 |
| Apr 14, 2026 | $236.25 |
| Apr 16, 2026 | $237.70 |
| Apr 17, 2026 | $234.46 |
| Apr 20, 2026 | $230.69 |
| Apr 21, 2026 | $229.94 |
| Apr 22, 2026 | $226.10 |
| Apr 23, 2026 | $226.68 |
| Apr 24, 2026 | $229.58 |
| Apr 27, 2026 | $225.34 |
| Apr 28, 2026 | $227.74 |
| Apr 29, 2026 | $225.57 |
| Apr 30, 2026 | $227.43 |
| May 1, 2026 | $229.92 |
| May 4, 2026 | $224.20 |
| May 5, 2026 | $224.70 |
| May 6, 2026 | $225.20 |
| May 7, 2026 | $224.00 |
| May 8, 2026 | $222.59 |
| May 11, 2026 | $221.43 |
| May 12, 2026 | $222.19 |
| May 13, 2026 | $225.68 |
| May 14, 2026 | $230.96 |
| May 15, 2026 | $231.86 |
| May 19, 2026 | $228.96 |
| May 20, 2026 | $231.44 |
| May 21, 2026 | $229.26 |
| May 22, 2026 | $232.68 |
| May 26, 2026 | $230.18 |
| May 27, 2026 | $231.31 |
| May 28, 2026 | $230.82 |
| May 29, 2026 | $225.29 |
| Jun 1, 2026 | $223.51 |
| Jun 2, 2026 | $222.92 |
| Jun 3, 2026 | $223.57 |
| Jun 4, 2026 | $228.27 |
| Jun 5, 2026 | $232.89 |
| Jun 8, 2026 | $232.16 |
| Jun 9, 2026 | $236.90 |
| Jun 10, 2026 | $238.52 |
| Jun 11, 2026 | $238.31 |
| Jun 12, 2026 | $240.83 |
| Jun 15, 2026 | $235.66 |
| Jun 16, 2026 | $235.19 |
| Jun 17, 2026 | $233.83 |
| Jun 18, 2026 | $228.30 |
| Jun 23, 2026 | $239.15 |
| Jun 24, 2026 | $241.02 |
| Jun 25, 2026 | $244.84 |
| Jun 26, 2026 | $254.41 |
| Jun 29, 2026 | $258.51 |
| Jun 30, 2026 | $253.91 |
| Jul 1, 2026 | $253.13 |
| Jul 2, 2026 | $262.94 |
| Jul 6, 2026 | $259.33 |
| Jul 7, 2026 | $267.24 |
| Jul 8, 2026 | $263.33 |
| Jul 9, 2026 | $259.11 |
| Jul 10, 2026 | $257.20 |
| Jul 13, 2026 | $257.77 |
| Jul 14, 2026 | $253.77 |
| Jul 15, 2026 | $246.99 |
| Jul 16, 2026 | $249.59 |
| Jul 17, 2026 | $253.02 |
| Jul 20, 2026 | $248.82 |
| Jul 21, 2026 | $250.73 |
| Jul 22, 2026 | $255.69 |
| Jul 23, 2026 | $259.39 |
| Jul 27, 2026 | $265.95 |
| Jul 28, 2026 | $266.68 |
| Jul 29, 2026 | $265.66 |
| Jul 30, 2026 | $255.88 |
| Jul 31, 2026 | $256.41 |
| Aug 3, 2026 | $254.41 |
| Aug 4, 2026 | $254.99 |
| Aug 5, 2026 | $257.62 |
| Aug 6, 2026 | $257.14 |
| Aug 7, 2026 | $259.28 |
| Aug 10, 2026 | $259.64 |
- Period change
- +49.82%
- Period low
- $172.63
- Period high
- $267.24
- Observations
- 251
- Updated
- Aug 10, 2026, 6:27 PM
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
Company websiteClassifications
- Biotechnology · Biotech
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $617,777,505,340.95
- Employees
- 140.8K