JNJ
Johnson & Johnson
Company · XNYS · US · USD
Market price
$271.33
−$1.67 (-0.61%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $273.00 |
| Aug 25, 2026, 5:00 PM | $272.92 |
| Aug 25, 2026, 7:00 PM | $273.43 |
| Aug 25, 2026, 9:00 PM | $272.68 |
| Aug 25, 2026, 11:00 PM | $271.53 |
| Aug 26, 2026, 1:00 AM | $273.68 |
| Aug 26, 2026, 9:00 AM | $273.35 |
| Aug 26, 2026, 11:00 AM | $272.11 |
| Aug 26, 2026, 1:00 PM | $273.75 |
| Aug 26, 2026, 3:00 PM | $271.10 |
| Aug 26, 2026, 5:00 PM | $270.36 |
| Aug 26, 2026, 7:00 PM | $270.18 |
| Aug 26, 2026, 9:00 PM | $270.18 |
| Aug 26, 2026, 11:00 PM | $269.70 |
| Aug 27, 2026, 1:00 AM | $269.80 |
| Aug 27, 2026, 9:00 AM | $268.45 |
| Aug 27, 2026, 11:00 AM | $268.58 |
| Aug 27, 2026, 1:00 PM | $267.98 |
| Aug 27, 2026, 3:00 PM | $266.22 |
| Aug 27, 2026, 5:00 PM | $266.09 |
| Aug 27, 2026, 7:00 PM | $266.05 |
| Aug 27, 2026, 9:00 PM | $265.70 |
| Aug 27, 2026, 11:00 PM | $266.15 |
| Aug 28, 2026, 1:00 AM | $266.05 |
| Aug 28, 2026, 9:00 AM | $265.69 |
| Aug 28, 2026, 11:00 AM | $266.38 |
| Aug 28, 2026, 1:00 PM | $267.51 |
| Aug 28, 2026, 3:00 PM | $266.34 |
| Aug 28, 2026, 5:00 PM | $266.04 |
| Aug 28, 2026, 7:00 PM | $266.51 |
| Aug 28, 2026, 9:00 PM | $267.78 |
| Aug 28, 2026, 11:00 PM | $268.34 |
| Aug 29, 2026, 1:00 AM | $268.40 |
| Aug 31, 2026, 9:00 AM | $266.52 |
| Aug 31, 2026, 11:00 AM | $266.52 |
| Aug 31, 2026, 1:00 PM | $266.03 |
| Aug 31, 2026, 3:00 PM | $266.27 |
| Aug 31, 2026, 5:00 PM | $266.32 |
| Aug 31, 2026, 7:00 PM | $265.97 |
| Aug 31, 2026, 9:00 PM | $266.00 |
| Aug 31, 2026, 11:00 PM | $266.00 |
| Sep 1, 2026, 1:00 AM | $266.19 |
| Sep 1, 2026, 9:00 AM | $266.39 |
| Sep 1, 2026, 11:00 AM | $266.50 |
| Sep 1, 2026, 1:00 PM | $269.50 |
| Sep 1, 2026, 3:00 PM | $268.67 |
| Sep 1, 2026, 5:00 PM | $268.53 |
| Sep 1, 2026, 7:00 PM | $270.44 |
| Sep 1, 2026, 9:00 PM | $271.32 |
| Sep 1, 2026, 11:00 PM | $271.30 |
| Sep 2, 2026, 1:00 AM | $271.10 |
| Sep 2, 2026, 9:00 AM | $272.20 |
| Sep 2, 2026, 11:00 AM | $272.20 |
| Sep 2, 2026, 1:00 PM | $273.41 |
| Sep 2, 2026, 3:00 PM | $274.85 |
| Sep 2, 2026, 5:00 PM | $274.84 |
| Sep 2, 2026, 7:00 PM | $274.37 |
| Sep 2, 2026, 9:00 PM | $275.65 |
| Sep 2, 2026, 11:00 PM | $275.59 |
| Sep 3, 2026, 1:00 AM | $275.89 |
| Sep 3, 2026, 9:00 AM | $275.43 |
| Sep 3, 2026, 11:00 AM | $275.28 |
| Sep 3, 2026, 1:00 PM | $276.91 |
| Sep 3, 2026, 3:00 PM | $277.30 |
| Sep 3, 2026, 5:00 PM | $277.88 |
| Sep 3, 2026, 7:00 PM | $278.58 |
| Sep 3, 2026, 9:00 PM | $278.00 |
| Sep 4, 2026, 9:00 AM | $277.89 |
| Sep 4, 2026, 11:00 AM | $276.64 |
| Sep 4, 2026, 1:00 PM | $276.38 |
| Sep 4, 2026, 3:00 PM | $275.34 |
| Sep 4, 2026, 5:00 PM | $275.77 |
| Sep 4, 2026, 7:00 PM | $275.40 |
| Sep 4, 2026, 9:00 PM | $275.23 |
| Sep 5, 2026, 1:00 AM | $276.53 |
| Sep 8, 2026, 9:00 AM | $272.37 |
| Sep 8, 2026, 11:00 AM | $272.12 |
| Sep 8, 2026, 1:00 PM | $270.40 |
| Sep 8, 2026, 3:00 PM | $268.60 |
| Sep 8, 2026, 5:00 PM | $268.99 |
| Sep 8, 2026, 7:00 PM | $270.08 |
| Sep 8, 2026, 9:00 PM | $269.59 |
| Sep 8, 2026, 11:00 PM | $269.15 |
| Sep 9, 2026, 1:00 AM | $269.20 |
| Sep 9, 2026, 9:00 AM | $268.82 |
| Sep 9, 2026, 11:00 AM | $268.82 |
| Sep 9, 2026, 1:00 PM | $268.63 |
| Sep 9, 2026, 3:00 PM | $269.23 |
| Sep 9, 2026, 5:00 PM | $267.40 |
| Sep 9, 2026, 7:00 PM | $268.40 |
| Sep 9, 2026, 9:00 PM | $268.44 |
| Sep 9, 2026, 11:00 PM | $267.00 |
| Sep 10, 2026, 9:00 AM | $268.12 |
| Sep 10, 2026, 11:00 AM | $268.90 |
| Sep 10, 2026, 1:00 PM | $270.93 |
| Sep 10, 2026, 3:00 PM | $266.11 |
| Sep 10, 2026, 5:00 PM | $266.50 |
| Sep 10, 2026, 7:00 PM | $266.61 |
| Sep 10, 2026, 9:00 PM | $266.33 |
| Sep 10, 2026, 11:00 PM | $266.20 |
| Sep 11, 2026, 1:00 AM | $265.89 |
| Sep 11, 2026, 9:00 AM | $267.49 |
| Sep 11, 2026, 11:00 AM | $267.49 |
| Sep 11, 2026, 1:00 PM | $268.27 |
| Sep 11, 2026, 3:00 PM | $268.06 |
| Sep 11, 2026, 5:00 PM | $265.82 |
| Sep 11, 2026, 7:00 PM | $265.63 |
| Sep 11, 2026, 9:00 PM | $265.79 |
| Sep 11, 2026, 11:00 PM | $267.05 |
| Sep 12, 2026, 1:00 AM | $266.20 |
| Sep 14, 2026, 9:00 AM | $269.23 |
| Sep 14, 2026, 11:00 AM | $268.96 |
| Sep 14, 2026, 1:00 PM | $268.70 |
| Sep 14, 2026, 3:00 PM | $268.23 |
| Sep 14, 2026, 5:00 PM | $267.48 |
| Sep 14, 2026, 7:00 PM | $267.73 |
| Sep 14, 2026, 9:00 PM | $266.38 |
| Sep 15, 2026, 1:00 AM | $266.71 |
| Sep 15, 2026, 9:00 AM | $267.18 |
| Sep 15, 2026, 11:00 AM | $266.47 |
| Sep 15, 2026, 1:00 PM | $265.86 |
| Sep 15, 2026, 3:00 PM | $263.35 |
| Sep 15, 2026, 5:00 PM | $265.14 |
| Sep 15, 2026, 7:00 PM | $265.50 |
| Sep 15, 2026, 9:00 PM | $266.99 |
| Sep 15, 2026, 11:00 PM | $265.00 |
| Sep 16, 2026, 9:00 AM | $267.27 |
| Sep 16, 2026, 11:00 AM | $267.27 |
| Sep 16, 2026, 1:00 PM | $267.03 |
| Sep 16, 2026, 3:00 PM | $267.25 |
| Sep 16, 2026, 5:00 PM | $267.52 |
| Sep 16, 2026, 7:00 PM | $267.74 |
| Sep 16, 2026, 9:00 PM | $266.73 |
| Sep 16, 2026, 11:00 PM | $267.16 |
| Sep 17, 2026, 1:00 AM | $267.28 |
| Sep 17, 2026, 9:00 AM | $267.61 |
| Sep 17, 2026, 11:00 AM | $267.49 |
| Sep 17, 2026, 1:00 PM | $267.84 |
| Sep 17, 2026, 3:00 PM | $268.59 |
| Sep 17, 2026, 5:00 PM | $267.93 |
| Sep 17, 2026, 7:00 PM | $269.65 |
| Sep 17, 2026, 9:00 PM | $270.20 |
| Sep 17, 2026, 11:00 PM | $270.05 |
| Sep 18, 2026, 1:00 AM | $270.36 |
| Sep 18, 2026, 9:00 AM | $269.63 |
| Sep 18, 2026, 11:00 AM | $269.51 |
| Sep 18, 2026, 1:00 PM | $268.93 |
| Sep 18, 2026, 3:00 PM | $268.65 |
| Sep 18, 2026, 5:00 PM | $269.94 |
| Sep 18, 2026, 7:00 PM | $271.53 |
| Sep 18, 2026, 9:00 PM | $269.37 |
| Sep 18, 2026, 11:00 PM | $270.00 |
| Sep 21, 2026, 9:00 AM | $270.73 |
| Sep 21, 2026, 11:00 AM | $270.72 |
| Sep 21, 2026, 1:00 PM | $269.98 |
| Sep 21, 2026, 3:00 PM | $272.40 |
| Sep 21, 2026, 5:00 PM | $270.82 |
| Sep 21, 2026, 7:00 PM | $271.02 |
| Sep 21, 2026, 9:00 PM | $269.55 |
| Sep 21, 2026, 11:00 PM | $269.63 |
| Sep 22, 2026, 9:00 AM | $268.11 |
| Sep 22, 2026, 11:00 AM | $268.79 |
| Sep 22, 2026, 1:00 PM | $270.00 |
| Sep 22, 2026, 3:00 PM | $269.13 |
| Sep 22, 2026, 5:00 PM | $268.19 |
| Sep 22, 2026, 7:00 PM | $269.75 |
| Sep 22, 2026, 9:00 PM | $269.40 |
| Sep 22, 2026, 11:00 PM | $268.96 |
| Sep 23, 2026, 1:00 AM | $268.94 |
| Sep 23, 2026, 9:00 AM | $268.86 |
| Sep 23, 2026, 11:00 AM | $268.53 |
| Sep 23, 2026, 1:00 PM | $269.93 |
| Sep 23, 2026, 3:00 PM | $270.15 |
| Sep 23, 2026, 5:00 PM | $266.63 |
| Sep 23, 2026, 7:00 PM | $268.35 |
| Sep 23, 2026, 9:00 PM | $268.07 |
| Sep 23, 2026, 11:00 PM | $269.08 |
| Sep 24, 2026, 1:00 AM | $268.71 |
| Sep 24, 2026, 9:00 AM | $268.75 |
| Sep 24, 2026, 11:00 AM | $269.25 |
| Sep 24, 2026, 1:00 PM | $270.04 |
| Sep 24, 2026, 3:00 PM | $272.39 |
| Sep 24, 2026, 5:00 PM | $270.28 |
| Sep 24, 2026, 7:00 PM | $271.17 |
| Sep 24, 2026, 8:00 PM | $271.33 |
- Period change
- -0.61%
- Period low
- $263.35
- Period high
- $278.58
- Observations
- 185
- Updated
- Sep 24, 2026, 8:00 PM
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
Company websiteClassifications
- Biotechnology · Biotech
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $649,395,374,933.59
- Employees
- 140.8K