JNJ
Johnson & Johnson
Company · XNYS · US · USD
Market price
$259.62
+$1.96 (+0.76%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $257.66 |
| Jul 13, 2026, 5:00 PM | $258.24 |
| Jul 13, 2026, 7:00 PM | $258.13 |
| Jul 13, 2026, 9:00 PM | $257.77 |
| Jul 13, 2026, 11:00 PM | $257.93 |
| Jul 14, 2026, 9:00 AM | $258.11 |
| Jul 14, 2026, 11:00 AM | $257.30 |
| Jul 14, 2026, 1:00 PM | $257.65 |
| Jul 14, 2026, 3:00 PM | $252.92 |
| Jul 14, 2026, 5:00 PM | $252.90 |
| Jul 14, 2026, 7:00 PM | $252.75 |
| Jul 14, 2026, 9:00 PM | $253.30 |
| Jul 14, 2026, 11:00 PM | $254.69 |
| Jul 15, 2026, 1:00 AM | $254.35 |
| Jul 15, 2026, 9:00 AM | $256.16 |
| Jul 15, 2026, 11:00 AM | $249.00 |
| Jul 15, 2026, 1:00 PM | $247.97 |
| Jul 15, 2026, 3:00 PM | $252.85 |
| Jul 15, 2026, 5:00 PM | $251.16 |
| Jul 15, 2026, 7:00 PM | $248.80 |
| Jul 15, 2026, 9:00 PM | $247.40 |
| Jul 15, 2026, 11:00 PM | $247.68 |
| Jul 16, 2026, 1:00 AM | $247.37 |
| Jul 16, 2026, 9:00 AM | $248.04 |
| Jul 16, 2026, 11:00 AM | $248.00 |
| Jul 16, 2026, 1:00 PM | $248.21 |
| Jul 16, 2026, 3:00 PM | $251.78 |
| Jul 16, 2026, 5:00 PM | $248.41 |
| Jul 16, 2026, 7:00 PM | $249.77 |
| Jul 16, 2026, 9:00 PM | $250.05 |
| Jul 16, 2026, 11:00 PM | $250.83 |
| Jul 17, 2026, 1:00 AM | $251.18 |
| Jul 17, 2026, 9:00 AM | $254.06 |
| Jul 17, 2026, 11:00 AM | $251.61 |
| Jul 17, 2026, 1:00 PM | $252.80 |
| Jul 17, 2026, 3:00 PM | $254.36 |
| Jul 17, 2026, 5:00 PM | $253.11 |
| Jul 17, 2026, 7:00 PM | $253.45 |
| Jul 17, 2026, 9:00 PM | $253.04 |
| Jul 17, 2026, 11:00 PM | $253.28 |
| Jul 18, 2026, 1:00 AM | $252.80 |
| Jul 20, 2026, 9:00 AM | $253.18 |
| Jul 20, 2026, 11:00 AM | $253.18 |
| Jul 20, 2026, 1:00 PM | $252.80 |
| Jul 20, 2026, 3:00 PM | $251.20 |
| Jul 20, 2026, 5:00 PM | $250.88 |
| Jul 20, 2026, 7:00 PM | $249.49 |
| Jul 20, 2026, 9:00 PM | $248.80 |
| Jul 20, 2026, 11:00 PM | $248.61 |
| Jul 21, 2026, 1:00 AM | $248.47 |
| Jul 21, 2026, 9:00 AM | $248.76 |
| Jul 21, 2026, 11:00 AM | $248.19 |
| Jul 21, 2026, 1:00 PM | $247.61 |
| Jul 21, 2026, 3:00 PM | $249.89 |
| Jul 21, 2026, 5:00 PM | $249.44 |
| Jul 21, 2026, 7:00 PM | $249.52 |
| Jul 21, 2026, 9:00 PM | $250.61 |
| Jul 21, 2026, 11:00 PM | $250.87 |
| Jul 22, 2026, 1:00 AM | $250.50 |
| Jul 22, 2026, 9:00 AM | $251.29 |
| Jul 22, 2026, 11:00 AM | $252.41 |
| Jul 22, 2026, 1:00 PM | $251.58 |
| Jul 22, 2026, 3:00 PM | $255.31 |
| Jul 22, 2026, 5:00 PM | $255.54 |
| Jul 22, 2026, 7:00 PM | $254.57 |
| Jul 22, 2026, 9:00 PM | $255.50 |
| Jul 22, 2026, 11:00 PM | $256.13 |
| Jul 23, 2026, 1:00 AM | $256.19 |
| Jul 23, 2026, 9:00 AM | $255.65 |
| Jul 23, 2026, 11:00 AM | $255.78 |
| Jul 23, 2026, 1:00 PM | $255.44 |
| Jul 23, 2026, 3:00 PM | $258.21 |
| Jul 23, 2026, 5:00 PM | $258.06 |
| Jul 23, 2026, 7:00 PM | $258.64 |
| Jul 23, 2026, 9:00 PM | $259.00 |
| Jul 23, 2026, 11:00 PM | $259.23 |
| Jul 24, 2026, 1:00 AM | $259.18 |
| Jul 24, 2026, 9:00 AM | $260.00 |
| Jul 24, 2026, 11:00 AM | $259.61 |
| Jul 24, 2026, 1:00 PM | $259.75 |
| Jul 24, 2026, 3:00 PM | $262.43 |
| Jul 24, 2026, 5:00 PM | $262.88 |
| Jul 24, 2026, 7:00 PM | $263.25 |
| Jul 24, 2026, 9:00 PM | $263.23 |
| Jul 24, 2026, 11:00 PM | $263.25 |
| Jul 25, 2026, 1:00 AM | $263.40 |
| Jul 27, 2026, 9:00 AM | $261.45 |
| Jul 27, 2026, 11:00 AM | $262.29 |
| Jul 27, 2026, 1:00 PM | $263.43 |
| Jul 27, 2026, 3:00 PM | $267.63 |
| Jul 27, 2026, 5:00 PM | $267.52 |
| Jul 27, 2026, 7:00 PM | $267.95 |
| Jul 27, 2026, 9:00 PM | $265.50 |
| Jul 27, 2026, 11:00 PM | $268.75 |
| Jul 28, 2026, 1:00 AM | $270.00 |
| Jul 28, 2026, 9:00 AM | $272.54 |
| Jul 28, 2026, 11:00 AM | $272.66 |
| Jul 28, 2026, 1:00 PM | $271.00 |
| Jul 28, 2026, 3:00 PM | $272.58 |
| Jul 28, 2026, 5:00 PM | $268.49 |
| Jul 28, 2026, 7:00 PM | $268.33 |
| Jul 28, 2026, 9:00 PM | $267.49 |
| Jul 28, 2026, 11:00 PM | $267.20 |
| Jul 29, 2026, 1:00 AM | $268.76 |
| Jul 29, 2026, 9:00 AM | $269.45 |
| Jul 29, 2026, 11:00 AM | $268.68 |
| Jul 29, 2026, 1:00 PM | $267.82 |
| Jul 29, 2026, 3:00 PM | $266.55 |
| Jul 29, 2026, 5:00 PM | $267.33 |
| Jul 29, 2026, 7:00 PM | $265.73 |
| Jul 29, 2026, 9:00 PM | $265.50 |
| Jul 29, 2026, 11:00 PM | $261.50 |
| Jul 30, 2026, 1:00 AM | $260.61 |
| Jul 30, 2026, 9:00 AM | $262.92 |
| Jul 30, 2026, 11:00 AM | $260.70 |
| Jul 30, 2026, 1:00 PM | $259.95 |
| Jul 30, 2026, 3:00 PM | $255.95 |
| Jul 30, 2026, 5:00 PM | $255.93 |
| Jul 30, 2026, 7:00 PM | $256.03 |
| Jul 30, 2026, 9:00 PM | $256.22 |
| Jul 30, 2026, 11:00 PM | $256.22 |
| Jul 31, 2026, 1:00 AM | $256.30 |
| Jul 31, 2026, 9:00 AM | $255.57 |
| Jul 31, 2026, 11:00 AM | $256.16 |
| Jul 31, 2026, 1:00 PM | $257.86 |
| Jul 31, 2026, 3:00 PM | $256.27 |
| Jul 31, 2026, 5:00 PM | $257.57 |
| Jul 31, 2026, 7:00 PM | $257.98 |
| Jul 31, 2026, 9:00 PM | $257.23 |
| Jul 31, 2026, 11:00 PM | $256.50 |
| Aug 1, 2026, 1:00 AM | $256.84 |
| Aug 3, 2026, 9:00 AM | $257.50 |
| Aug 3, 2026, 11:00 AM | $256.50 |
| Aug 3, 2026, 1:00 PM | $258.69 |
| Aug 3, 2026, 3:00 PM | $252.26 |
| Aug 3, 2026, 5:00 PM | $252.97 |
| Aug 3, 2026, 7:00 PM | $254.05 |
| Aug 3, 2026, 9:00 PM | $254.28 |
| Aug 3, 2026, 11:00 PM | $254.52 |
| Aug 4, 2026, 1:00 AM | $254.55 |
| Aug 4, 2026, 9:00 AM | $254.74 |
| Aug 4, 2026, 11:00 AM | $254.47 |
| Aug 4, 2026, 1:00 PM | $253.56 |
| Aug 4, 2026, 3:00 PM | $253.45 |
| Aug 4, 2026, 5:00 PM | $253.61 |
| Aug 4, 2026, 7:00 PM | $253.63 |
| Aug 4, 2026, 9:00 PM | $255.03 |
| Aug 4, 2026, 11:00 PM | $255.00 |
| Aug 5, 2026, 9:00 AM | $255.52 |
| Aug 5, 2026, 11:00 AM | $255.58 |
| Aug 5, 2026, 1:00 PM | $254.77 |
| Aug 5, 2026, 3:00 PM | $257.04 |
| Aug 5, 2026, 5:00 PM | $258.17 |
| Aug 5, 2026, 7:00 PM | $258.64 |
| Aug 5, 2026, 9:00 PM | $258.25 |
| Aug 5, 2026, 11:00 PM | $258.22 |
| Aug 6, 2026, 1:00 AM | $257.37 |
| Aug 6, 2026, 9:00 AM | $259.00 |
| Aug 6, 2026, 11:00 AM | $259.00 |
| Aug 6, 2026, 1:00 PM | $259.58 |
| Aug 6, 2026, 3:00 PM | $256.30 |
| Aug 6, 2026, 5:00 PM | $256.26 |
| Aug 6, 2026, 7:00 PM | $257.09 |
| Aug 6, 2026, 9:00 PM | $257.07 |
| Aug 6, 2026, 11:00 PM | $258.00 |
| Aug 7, 2026, 1:00 AM | $257.75 |
| Aug 7, 2026, 9:00 AM | $255.65 |
| Aug 7, 2026, 11:00 AM | $256.84 |
| Aug 7, 2026, 1:00 PM | $256.52 |
| Aug 7, 2026, 3:00 PM | $257.73 |
| Aug 7, 2026, 5:00 PM | $256.60 |
| Aug 7, 2026, 7:00 PM | $256.83 |
| Aug 7, 2026, 9:00 PM | $259.25 |
| Aug 7, 2026, 11:00 PM | $259.28 |
| Aug 8, 2026, 1:00 AM | $259.72 |
| Aug 10, 2026, 9:00 AM | $260.10 |
| Aug 10, 2026, 11:00 AM | $258.94 |
| Aug 10, 2026, 1:00 PM | $258.70 |
| Aug 10, 2026, 3:00 PM | $259.53 |
| Aug 10, 2026, 5:00 PM | $261.26 |
| Aug 10, 2026, 6:26 PM | $259.62 |
- Period change
- +0.76%
- Period low
- $247.37
- Period high
- $272.66
- Observations
- 181
- Updated
- Aug 10, 2026, 6:26 PM
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
Company websiteClassifications
- Biotechnology · Biotech
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $617,777,505,340.95
- Employees
- 140.8K