JNJ
Johnson & Johnson
Company · XNYS · US · USD
Market price
$260.63
+$1.38 (+0.53%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $259.24 |
| Aug 7, 2026, 8:05 PM | $259.03 |
| Aug 7, 2026, 8:10 PM | $258.75 |
| Aug 7, 2026, 8:15 PM | $258.47 |
| Aug 7, 2026, 8:20 PM | $259.25 |
| Aug 7, 2026, 8:25 PM | $259.25 |
| Aug 7, 2026, 8:30 PM | $258.98 |
| Aug 7, 2026, 8:35 PM | $258.98 |
| Aug 7, 2026, 8:40 PM | $258.98 |
| Aug 7, 2026, 8:45 PM | $258.98 |
| Aug 7, 2026, 8:50 PM | $258.98 |
| Aug 7, 2026, 8:55 PM | $258.98 |
| Aug 7, 2026, 9:20 PM | $258.74 |
| Aug 7, 2026, 9:25 PM | $258.84 |
| Aug 7, 2026, 10:00 PM | $259.24 |
| Aug 7, 2026, 10:20 PM | $259.28 |
| Aug 7, 2026, 11:25 PM | $259.72 |
| Aug 10, 2026, 8:05 AM | $259.03 |
| Aug 10, 2026, 8:10 AM | $259.03 |
| Aug 10, 2026, 8:15 AM | $259.03 |
| Aug 10, 2026, 8:20 AM | $260.07 |
| Aug 10, 2026, 8:25 AM | $260.07 |
| Aug 10, 2026, 8:30 AM | $258.57 |
| Aug 10, 2026, 8:35 AM | $258.19 |
| Aug 10, 2026, 8:40 AM | $258.19 |
| Aug 10, 2026, 8:45 AM | $258.19 |
| Aug 10, 2026, 8:50 AM | $258.19 |
| Aug 10, 2026, 8:55 AM | $259.07 |
| Aug 10, 2026, 9:00 AM | $260.10 |
| Aug 10, 2026, 9:05 AM | $259.61 |
| Aug 10, 2026, 9:10 AM | $259.61 |
| Aug 10, 2026, 9:15 AM | $258.93 |
| Aug 10, 2026, 9:20 AM | $260.10 |
| Aug 10, 2026, 9:25 AM | $259.62 |
| Aug 10, 2026, 9:30 AM | $258.94 |
| Aug 10, 2026, 9:35 AM | $258.94 |
| Aug 10, 2026, 9:40 AM | $258.94 |
| Aug 10, 2026, 9:50 AM | $258.94 |
| Aug 10, 2026, 9:55 AM | $258.94 |
| Aug 10, 2026, 10:00 AM | $258.94 |
| Aug 10, 2026, 10:05 AM | $258.94 |
| Aug 10, 2026, 10:10 AM | $258.94 |
| Aug 10, 2026, 10:15 AM | $258.94 |
| Aug 10, 2026, 10:20 AM | $258.94 |
| Aug 10, 2026, 10:25 AM | $258.94 |
| Aug 10, 2026, 10:30 AM | $258.94 |
| Aug 10, 2026, 10:35 AM | $258.94 |
| Aug 10, 2026, 10:40 AM | $258.94 |
| Aug 10, 2026, 10:45 AM | $258.94 |
| Aug 10, 2026, 10:50 AM | $258.94 |
| Aug 10, 2026, 10:55 AM | $258.94 |
| Aug 10, 2026, 11:00 AM | $258.94 |
| Aug 10, 2026, 11:05 AM | $258.63 |
| Aug 10, 2026, 11:10 AM | $258.63 |
| Aug 10, 2026, 11:15 AM | $258.13 |
| Aug 10, 2026, 11:20 AM | $258.09 |
| Aug 10, 2026, 11:25 AM | $258.09 |
| Aug 10, 2026, 11:30 AM | $258.09 |
| Aug 10, 2026, 11:35 AM | $258.09 |
| Aug 10, 2026, 11:40 AM | $258.09 |
| Aug 10, 2026, 11:45 AM | $258.09 |
| Aug 10, 2026, 11:50 AM | $258.09 |
| Aug 10, 2026, 11:55 AM | $258.51 |
| Aug 10, 2026, 12:00 PM | $258.09 |
| Aug 10, 2026, 12:05 PM | $258.09 |
| Aug 10, 2026, 12:10 PM | $258.09 |
| Aug 10, 2026, 12:15 PM | $258.09 |
| Aug 10, 2026, 12:20 PM | $258.71 |
| Aug 10, 2026, 12:25 PM | $258.72 |
| Aug 10, 2026, 12:30 PM | $258.72 |
| Aug 10, 2026, 12:35 PM | $258.72 |
| Aug 10, 2026, 12:40 PM | $258.72 |
| Aug 10, 2026, 12:45 PM | $258.72 |
| Aug 10, 2026, 12:50 PM | $258.64 |
| Aug 10, 2026, 12:55 PM | $258.64 |
| Aug 10, 2026, 1:00 PM | $258.70 |
| Aug 10, 2026, 1:05 PM | $259.33 |
| Aug 10, 2026, 1:10 PM | $259.27 |
| Aug 10, 2026, 1:15 PM | $259.32 |
| Aug 10, 2026, 1:20 PM | $259.33 |
| Aug 10, 2026, 1:25 PM | $259.33 |
| Aug 10, 2026, 1:30 PM | $258.64 |
| Aug 10, 2026, 1:35 PM | $259.58 |
| Aug 10, 2026, 1:40 PM | $260.06 |
| Aug 10, 2026, 1:45 PM | $260.65 |
| Aug 10, 2026, 1:50 PM | $259.66 |
| Aug 10, 2026, 1:55 PM | $260.02 |
| Aug 10, 2026, 2:00 PM | $259.63 |
| Aug 10, 2026, 2:05 PM | $259.53 |
| Aug 10, 2026, 2:10 PM | $259.64 |
| Aug 10, 2026, 2:15 PM | $259.73 |
| Aug 10, 2026, 2:20 PM | $259.85 |
| Aug 10, 2026, 2:25 PM | $259.94 |
| Aug 10, 2026, 2:30 PM | $259.80 |
| Aug 10, 2026, 2:35 PM | $259.84 |
| Aug 10, 2026, 2:40 PM | $259.61 |
| Aug 10, 2026, 2:45 PM | $259.48 |
| Aug 10, 2026, 2:50 PM | $259.76 |
| Aug 10, 2026, 2:55 PM | $259.33 |
| Aug 10, 2026, 3:00 PM | $259.53 |
| Aug 10, 2026, 3:05 PM | $259.55 |
| Aug 10, 2026, 3:10 PM | $259.71 |
| Aug 10, 2026, 3:15 PM | $259.96 |
| Aug 10, 2026, 3:20 PM | $260.22 |
| Aug 10, 2026, 3:25 PM | $260.27 |
| Aug 10, 2026, 3:30 PM | $260.04 |
| Aug 10, 2026, 3:35 PM | $260.27 |
| Aug 10, 2026, 3:40 PM | $260.34 |
| Aug 10, 2026, 3:45 PM | $260.32 |
| Aug 10, 2026, 3:50 PM | $259.98 |
| Aug 10, 2026, 3:55 PM | $260.10 |
| Aug 10, 2026, 4:00 PM | $260.34 |
| Aug 10, 2026, 4:05 PM | $259.61 |
| Aug 10, 2026, 4:10 PM | $259.68 |
| Aug 10, 2026, 4:15 PM | $259.74 |
| Aug 10, 2026, 4:20 PM | $260.07 |
| Aug 10, 2026, 4:25 PM | $260.01 |
| Aug 10, 2026, 4:30 PM | $260.34 |
| Aug 10, 2026, 4:35 PM | $260.38 |
| Aug 10, 2026, 4:40 PM | $260.69 |
| Aug 10, 2026, 4:45 PM | $260.97 |
| Aug 10, 2026, 4:50 PM | $261.11 |
| Aug 10, 2026, 4:55 PM | $261.42 |
| Aug 10, 2026, 5:00 PM | $261.26 |
| Aug 10, 2026, 5:05 PM | $260.81 |
| Aug 10, 2026, 5:10 PM | $260.44 |
| Aug 10, 2026, 5:15 PM | $260.51 |
| Aug 10, 2026, 5:19 PM | $260.63 |
- Period change
- +0.53%
- Period low
- $258.09
- Period high
- $261.42
- Observations
- 128
- Updated
- Aug 10, 2026, 5:19 PM
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
Company websiteClassifications
- Biotechnology · Biotech
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $617,777,505,340.95
- Employees
- 140.8K