JNJ
Johnson & Johnson
Company · XNYS · US · USD
Market price
$270.88
+$1.70 (+0.63%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $269.17 |
| Sep 23, 2026, 8:05 PM | $268.25 |
| Sep 23, 2026, 8:10 PM | $268.25 |
| Sep 23, 2026, 8:15 PM | $267.84 |
| Sep 23, 2026, 8:20 PM | $267.84 |
| Sep 23, 2026, 8:25 PM | $267.84 |
| Sep 23, 2026, 8:30 PM | $267.84 |
| Sep 23, 2026, 8:35 PM | $267.85 |
| Sep 23, 2026, 8:40 PM | $267.85 |
| Sep 23, 2026, 8:45 PM | $267.85 |
| Sep 23, 2026, 8:50 PM | $267.85 |
| Sep 23, 2026, 8:55 PM | $267.85 |
| Sep 23, 2026, 9:55 PM | $268.61 |
| Sep 23, 2026, 10:10 PM | $269.03 |
| Sep 23, 2026, 10:50 PM | $269.00 |
| Sep 23, 2026, 10:55 PM | $269.08 |
| Sep 23, 2026, 11:30 PM | $268.71 |
| Sep 24, 2026, 8:05 AM | $268.56 |
| Sep 24, 2026, 8:10 AM | $268.91 |
| Sep 24, 2026, 8:15 AM | $268.89 |
| Sep 24, 2026, 8:20 AM | $268.42 |
| Sep 24, 2026, 8:25 AM | $268.24 |
| Sep 24, 2026, 8:30 AM | $268.24 |
| Sep 24, 2026, 8:35 AM | $268.59 |
| Sep 24, 2026, 8:40 AM | $268.85 |
| Sep 24, 2026, 8:45 AM | $268.85 |
| Sep 24, 2026, 8:50 AM | $268.95 |
| Sep 24, 2026, 8:55 AM | $268.95 |
| Sep 24, 2026, 9:00 AM | $268.75 |
| Sep 24, 2026, 9:05 AM | $269.12 |
| Sep 24, 2026, 9:10 AM | $269.09 |
| Sep 24, 2026, 9:15 AM | $269.04 |
| Sep 24, 2026, 9:20 AM | $269.01 |
| Sep 24, 2026, 9:25 AM | $269.02 |
| Sep 24, 2026, 9:30 AM | $268.96 |
| Sep 24, 2026, 9:35 AM | $269.37 |
| Sep 24, 2026, 9:40 AM | $269.54 |
| Sep 24, 2026, 9:45 AM | $268.56 |
| Sep 24, 2026, 9:50 AM | $269.29 |
| Sep 24, 2026, 9:55 AM | $269.31 |
| Sep 24, 2026, 10:00 AM | $268.96 |
| Sep 24, 2026, 10:05 AM | $268.96 |
| Sep 24, 2026, 10:15 AM | $268.96 |
| Sep 24, 2026, 10:20 AM | $268.96 |
| Sep 24, 2026, 10:25 AM | $268.96 |
| Sep 24, 2026, 10:30 AM | $268.96 |
| Sep 24, 2026, 10:35 AM | $268.96 |
| Sep 24, 2026, 10:40 AM | $269.35 |
| Sep 24, 2026, 10:45 AM | $268.56 |
| Sep 24, 2026, 10:50 AM | $269.05 |
| Sep 24, 2026, 10:55 AM | $269.23 |
| Sep 24, 2026, 11:00 AM | $269.25 |
| Sep 24, 2026, 11:05 AM | $269.52 |
| Sep 24, 2026, 11:10 AM | $269.41 |
| Sep 24, 2026, 11:15 AM | $269.43 |
| Sep 24, 2026, 11:20 AM | $269.49 |
| Sep 24, 2026, 11:25 AM | $269.52 |
| Sep 24, 2026, 11:30 AM | $269.52 |
| Sep 24, 2026, 11:35 AM | $270.99 |
| Sep 24, 2026, 11:40 AM | $269.52 |
| Sep 24, 2026, 11:45 AM | $269.52 |
| Sep 24, 2026, 11:50 AM | $269.99 |
| Sep 24, 2026, 11:55 AM | $269.99 |
| Sep 24, 2026, 12:00 PM | $269.56 |
| Sep 24, 2026, 12:05 PM | $269.55 |
| Sep 24, 2026, 12:10 PM | $269.50 |
| Sep 24, 2026, 12:15 PM | $269.50 |
| Sep 24, 2026, 12:20 PM | $269.50 |
| Sep 24, 2026, 12:25 PM | $270.00 |
| Sep 24, 2026, 12:30 PM | $270.00 |
| Sep 24, 2026, 12:35 PM | $270.00 |
| Sep 24, 2026, 12:40 PM | $270.00 |
| Sep 24, 2026, 12:45 PM | $270.00 |
| Sep 24, 2026, 12:50 PM | $270.04 |
| Sep 24, 2026, 12:55 PM | $270.04 |
| Sep 24, 2026, 1:00 PM | $270.04 |
| Sep 24, 2026, 1:05 PM | $270.75 |
| Sep 24, 2026, 1:10 PM | $270.75 |
| Sep 24, 2026, 1:15 PM | $270.52 |
| Sep 24, 2026, 1:20 PM | $270.52 |
| Sep 24, 2026, 1:25 PM | $270.52 |
| Sep 24, 2026, 1:30 PM | $269.01 |
| Sep 24, 2026, 1:35 PM | $273.25 |
| Sep 24, 2026, 1:40 PM | $273.99 |
| Sep 24, 2026, 1:45 PM | $274.55 |
| Sep 24, 2026, 1:50 PM | $274.09 |
| Sep 24, 2026, 1:55 PM | $274.11 |
| Sep 24, 2026, 2:00 PM | $273.56 |
| Sep 24, 2026, 2:05 PM | $272.74 |
| Sep 24, 2026, 2:10 PM | $273.86 |
| Sep 24, 2026, 2:15 PM | $274.47 |
| Sep 24, 2026, 2:20 PM | $274.38 |
| Sep 24, 2026, 2:25 PM | $273.63 |
| Sep 24, 2026, 2:30 PM | $273.38 |
| Sep 24, 2026, 2:35 PM | $273.18 |
| Sep 24, 2026, 2:40 PM | $273.46 |
| Sep 24, 2026, 2:45 PM | $273.24 |
| Sep 24, 2026, 2:50 PM | $272.74 |
| Sep 24, 2026, 2:55 PM | $272.35 |
| Sep 24, 2026, 3:00 PM | $272.39 |
| Sep 24, 2026, 3:05 PM | $271.96 |
| Sep 24, 2026, 3:10 PM | $272.39 |
| Sep 24, 2026, 3:15 PM | $272.07 |
| Sep 24, 2026, 3:20 PM | $271.57 |
| Sep 24, 2026, 3:25 PM | $271.53 |
| Sep 24, 2026, 3:30 PM | $270.77 |
| Sep 24, 2026, 3:35 PM | $270.12 |
| Sep 24, 2026, 3:40 PM | $270.81 |
| Sep 24, 2026, 3:45 PM | $270.82 |
| Sep 24, 2026, 3:50 PM | $270.60 |
| Sep 24, 2026, 3:55 PM | $270.59 |
| Sep 24, 2026, 4:00 PM | $270.64 |
| Sep 24, 2026, 4:05 PM | $270.51 |
| Sep 24, 2026, 4:10 PM | $270.91 |
| Sep 24, 2026, 4:15 PM | $270.49 |
| Sep 24, 2026, 4:20 PM | $270.61 |
| Sep 24, 2026, 4:25 PM | $270.72 |
| Sep 24, 2026, 4:30 PM | $270.74 |
| Sep 24, 2026, 4:35 PM | $270.57 |
| Sep 24, 2026, 4:40 PM | $270.42 |
| Sep 24, 2026, 4:45 PM | $270.02 |
| Sep 24, 2026, 4:50 PM | $269.93 |
| Sep 24, 2026, 4:55 PM | $270.05 |
| Sep 24, 2026, 5:00 PM | $270.28 |
| Sep 24, 2026, 5:05 PM | $270.56 |
| Sep 24, 2026, 5:10 PM | $270.62 |
| Sep 24, 2026, 5:15 PM | $270.88 |
| Sep 24, 2026, 5:20 PM | $270.49 |
| Sep 24, 2026, 5:25 PM | $270.74 |
| Sep 24, 2026, 5:30 PM | $270.69 |
| Sep 24, 2026, 5:35 PM | $271.05 |
| Sep 24, 2026, 5:40 PM | $271.17 |
| Sep 24, 2026, 5:45 PM | $271.26 |
| Sep 24, 2026, 5:50 PM | $271.30 |
| Sep 24, 2026, 5:55 PM | $271.24 |
| Sep 24, 2026, 6:00 PM | $271.49 |
| Sep 24, 2026, 6:05 PM | $271.33 |
| Sep 24, 2026, 6:10 PM | $271.58 |
| Sep 24, 2026, 6:15 PM | $271.84 |
| Sep 24, 2026, 6:20 PM | $271.82 |
| Sep 24, 2026, 6:25 PM | $272.20 |
| Sep 24, 2026, 6:30 PM | $272.11 |
| Sep 24, 2026, 6:35 PM | $271.55 |
| Sep 24, 2026, 6:40 PM | $271.73 |
| Sep 24, 2026, 6:45 PM | $271.73 |
| Sep 24, 2026, 6:50 PM | $271.19 |
| Sep 24, 2026, 6:55 PM | $271.05 |
| Sep 24, 2026, 7:00 PM | $271.17 |
| Sep 24, 2026, 7:05 PM | $271.38 |
| Sep 24, 2026, 7:10 PM | $271.74 |
| Sep 24, 2026, 7:15 PM | $271.85 |
| Sep 24, 2026, 7:20 PM | $271.87 |
| Sep 24, 2026, 7:25 PM | $271.93 |
| Sep 24, 2026, 7:30 PM | $272.17 |
| Sep 24, 2026, 7:35 PM | $271.73 |
| Sep 24, 2026, 7:40 PM | $271.95 |
| Sep 24, 2026, 7:45 PM | $272.02 |
| Sep 24, 2026, 7:50 PM | $271.56 |
| Sep 24, 2026, 7:55 PM | $271.53 |
| Sep 24, 2026, 8:00 PM | $270.78 |
| Sep 24, 2026, 8:05 PM | $270.78 |
| Sep 24, 2026, 8:10 PM | $270.78 |
| Sep 24, 2026, 8:15 PM | $270.87 |
| Sep 24, 2026, 8:20 PM | $270.88 |
| Sep 24, 2026, 8:25 PM | $270.88 |
| Sep 24, 2026, 8:30 PM | $270.88 |
| Sep 24, 2026, 8:35 PM | $270.88 |
| Sep 24, 2026, 8:40 PM | $270.88 |
| Sep 24, 2026, 8:45 PM | $270.88 |
| Sep 24, 2026, 8:50 PM | $270.88 |
| Sep 24, 2026, 8:55 PM | $270.88 |
| Sep 24, 2026, 9:00 PM | $270.88 |
| Sep 24, 2026, 9:05 PM | $270.88 |
| Sep 24, 2026, 9:10 PM | $270.93 |
| Sep 24, 2026, 9:15 PM | $270.60 |
| Sep 24, 2026, 9:20 PM | $270.61 |
| Sep 24, 2026, 9:35 PM | $270.61 |
| Sep 24, 2026, 9:40 PM | $270.61 |
| Sep 24, 2026, 9:45 PM | $270.92 |
| Sep 24, 2026, 9:50 PM | $270.93 |
| Sep 24, 2026, 9:55 PM | $270.93 |
| Sep 24, 2026, 10:00 PM | $270.93 |
| Sep 24, 2026, 10:05 PM | $270.84 |
| Sep 24, 2026, 10:10 PM | $270.87 |
| Sep 24, 2026, 10:15 PM | $270.87 |
| Sep 24, 2026, 10:20 PM | $270.88 |
- Period change
- +0.63%
- Period low
- $267.84
- Period high
- $274.55
- Observations
- 186
- Updated
- Sep 24, 2026, 10:20 PM
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
Company websiteClassifications
- Biotechnology · Biotech
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $649,395,374,933.59
- Employees
- 140.8K