JNJ
Johnson & Johnson
Company · XNYS · US · USD
Market price
$271.33
+$1.30 (+0.48%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:05 PM | $270.03 |
| Sep 17, 2026, 11:30 PM | $270.09 |
| Sep 18, 2026, 12:00 AM | $270.36 |
| Sep 18, 2026, 12:05 AM | $270.36 |
| Sep 18, 2026, 8:05 AM | $270.73 |
| Sep 18, 2026, 8:30 AM | $269.93 |
| Sep 18, 2026, 9:00 AM | $269.63 |
| Sep 18, 2026, 9:30 AM | $269.65 |
| Sep 18, 2026, 10:00 AM | $269.51 |
| Sep 18, 2026, 10:30 AM | $269.51 |
| Sep 18, 2026, 11:00 AM | $269.51 |
| Sep 18, 2026, 11:30 AM | $268.48 |
| Sep 18, 2026, 12:00 PM | $268.62 |
| Sep 18, 2026, 12:30 PM | $268.50 |
| Sep 18, 2026, 1:00 PM | $268.93 |
| Sep 18, 2026, 1:30 PM | $269.63 |
| Sep 18, 2026, 1:35 PM | $269.70 |
| Sep 18, 2026, 2:10 PM | $267.59 |
| Sep 18, 2026, 2:15 PM | $267.64 |
| Sep 18, 2026, 2:45 PM | $268.57 |
| Sep 18, 2026, 2:50 PM | $268.43 |
| Sep 18, 2026, 3:20 PM | $268.78 |
| Sep 18, 2026, 3:25 PM | $269.04 |
| Sep 18, 2026, 3:55 PM | $268.97 |
| Sep 18, 2026, 4:00 PM | $269.01 |
| Sep 18, 2026, 4:30 PM | $269.41 |
| Sep 18, 2026, 5:00 PM | $269.94 |
| Sep 18, 2026, 5:05 PM | $269.92 |
| Sep 18, 2026, 5:40 PM | $270.51 |
| Sep 18, 2026, 5:45 PM | $270.25 |
| Sep 18, 2026, 6:15 PM | $271.18 |
| Sep 18, 2026, 6:20 PM | $271.27 |
| Sep 18, 2026, 6:50 PM | $271.64 |
| Sep 18, 2026, 6:55 PM | $271.67 |
| Sep 18, 2026, 7:25 PM | $271.63 |
| Sep 18, 2026, 7:30 PM | $271.60 |
| Sep 18, 2026, 8:00 PM | $269.95 |
| Sep 18, 2026, 8:30 PM | $269.96 |
| Sep 18, 2026, 9:00 PM | $269.37 |
| Sep 18, 2026, 9:30 PM | $269.54 |
| Sep 18, 2026, 10:00 PM | $269.99 |
| Sep 18, 2026, 10:05 PM | $269.99 |
| Sep 18, 2026, 10:35 PM | $270.00 |
| Sep 18, 2026, 11:00 PM | $270.00 |
| Sep 21, 2026, 8:05 AM | $270.73 |
| Sep 21, 2026, 8:30 AM | $270.73 |
| Sep 21, 2026, 9:00 AM | $270.73 |
| Sep 21, 2026, 9:30 AM | $269.45 |
| Sep 21, 2026, 10:00 AM | $270.73 |
| Sep 21, 2026, 10:30 AM | $270.73 |
| Sep 21, 2026, 11:00 AM | $270.72 |
| Sep 21, 2026, 11:30 AM | $270.72 |
| Sep 21, 2026, 12:00 PM | $270.72 |
| Sep 21, 2026, 12:30 PM | $270.72 |
| Sep 21, 2026, 1:00 PM | $269.98 |
| Sep 21, 2026, 1:30 PM | $269.80 |
| Sep 21, 2026, 2:00 PM | $273.57 |
| Sep 21, 2026, 2:30 PM | $271.48 |
| Sep 21, 2026, 2:35 PM | $271.77 |
| Sep 21, 2026, 3:15 PM | $271.74 |
| Sep 21, 2026, 3:25 PM | $271.65 |
| Sep 21, 2026, 3:55 PM | $271.65 |
| Sep 21, 2026, 4:05 PM | $271.63 |
| Sep 21, 2026, 4:35 PM | $271.31 |
| Sep 21, 2026, 4:40 PM | $271.30 |
| Sep 21, 2026, 5:10 PM | $270.79 |
| Sep 21, 2026, 5:35 PM | $270.85 |
| Sep 21, 2026, 6:05 PM | $270.87 |
| Sep 21, 2026, 6:35 PM | $271.09 |
| Sep 21, 2026, 6:40 PM | $271.15 |
| Sep 21, 2026, 7:10 PM | $270.80 |
| Sep 21, 2026, 7:30 PM | $269.82 |
| Sep 21, 2026, 8:00 PM | $269.56 |
| Sep 21, 2026, 8:30 PM | $269.55 |
| Sep 21, 2026, 8:35 PM | $269.55 |
| Sep 21, 2026, 9:30 PM | $269.63 |
| Sep 21, 2026, 9:35 PM | $269.63 |
| Sep 22, 2026, 8:05 AM | $268.75 |
| Sep 22, 2026, 8:30 AM | $267.50 |
| Sep 22, 2026, 9:00 AM | $268.11 |
| Sep 22, 2026, 9:30 AM | $268.11 |
| Sep 22, 2026, 10:00 AM | $268.75 |
| Sep 22, 2026, 10:30 AM | $268.93 |
| Sep 22, 2026, 11:00 AM | $268.79 |
| Sep 22, 2026, 11:30 AM | $269.52 |
| Sep 22, 2026, 12:00 PM | $269.52 |
| Sep 22, 2026, 12:30 PM | $269.52 |
| Sep 22, 2026, 1:00 PM | $270.00 |
| Sep 22, 2026, 1:30 PM | $269.13 |
| Sep 22, 2026, 1:35 PM | $266.72 |
| Sep 22, 2026, 2:10 PM | $265.88 |
| Sep 22, 2026, 2:15 PM | $265.69 |
| Sep 22, 2026, 2:45 PM | $268.39 |
| Sep 22, 2026, 2:50 PM | $268.74 |
| Sep 22, 2026, 3:20 PM | $269.09 |
| Sep 22, 2026, 3:25 PM | $269.47 |
| Sep 22, 2026, 3:55 PM | $268.55 |
| Sep 22, 2026, 4:00 PM | $268.11 |
| Sep 22, 2026, 4:30 PM | $268.20 |
| Sep 22, 2026, 5:00 PM | $268.19 |
| Sep 22, 2026, 5:05 PM | $268.46 |
| Sep 22, 2026, 5:40 PM | $268.30 |
| Sep 22, 2026, 5:45 PM | $268.52 |
| Sep 22, 2026, 6:15 PM | $268.98 |
| Sep 22, 2026, 6:20 PM | $269.18 |
| Sep 22, 2026, 6:50 PM | $269.67 |
| Sep 22, 2026, 6:55 PM | $269.60 |
| Sep 22, 2026, 7:25 PM | $269.32 |
| Sep 22, 2026, 7:30 PM | $269.33 |
| Sep 22, 2026, 8:00 PM | $269.31 |
| Sep 22, 2026, 8:30 PM | $269.19 |
| Sep 22, 2026, 9:00 PM | $269.40 |
| Sep 22, 2026, 9:05 PM | $269.40 |
| Sep 22, 2026, 10:05 PM | $268.96 |
| Sep 22, 2026, 10:30 PM | $268.96 |
| Sep 23, 2026, 12:00 AM | $268.94 |
| Sep 23, 2026, 12:05 AM | $268.94 |
| Sep 23, 2026, 8:05 AM | $269.62 |
| Sep 23, 2026, 8:30 AM | $269.19 |
| Sep 23, 2026, 9:00 AM | $268.86 |
| Sep 23, 2026, 9:30 AM | $268.88 |
| Sep 23, 2026, 10:00 AM | $268.88 |
| Sep 23, 2026, 10:30 AM | $268.88 |
| Sep 23, 2026, 11:00 AM | $268.53 |
| Sep 23, 2026, 11:30 AM | $268.53 |
| Sep 23, 2026, 12:00 PM | $269.51 |
| Sep 23, 2026, 12:30 PM | $269.51 |
| Sep 23, 2026, 1:00 PM | $269.93 |
| Sep 23, 2026, 1:30 PM | $269.37 |
| Sep 23, 2026, 1:35 PM | $271.00 |
| Sep 23, 2026, 2:10 PM | $271.19 |
| Sep 23, 2026, 2:35 PM | $271.44 |
| Sep 23, 2026, 3:05 PM | $270.17 |
| Sep 23, 2026, 3:35 PM | $269.66 |
| Sep 23, 2026, 4:05 PM | $268.18 |
| Sep 23, 2026, 4:35 PM | $267.19 |
| Sep 23, 2026, 4:40 PM | $267.35 |
| Sep 23, 2026, 5:10 PM | $267.08 |
| Sep 23, 2026, 5:15 PM | $266.95 |
| Sep 23, 2026, 5:45 PM | $267.39 |
| Sep 23, 2026, 5:50 PM | $267.23 |
| Sep 23, 2026, 6:20 PM | $268.00 |
| Sep 23, 2026, 6:25 PM | $267.87 |
| Sep 23, 2026, 6:55 PM | $268.17 |
| Sep 23, 2026, 7:00 PM | $268.35 |
| Sep 23, 2026, 7:30 PM | $268.66 |
| Sep 23, 2026, 8:00 PM | $269.17 |
| Sep 23, 2026, 8:30 PM | $269.00 |
| Sep 23, 2026, 9:00 PM | $268.07 |
| Sep 23, 2026, 9:55 PM | $268.61 |
| Sep 23, 2026, 10:00 PM | $268.61 |
| Sep 23, 2026, 10:30 PM | $269.03 |
| Sep 23, 2026, 11:00 PM | $269.08 |
| Sep 23, 2026, 11:30 PM | $268.71 |
| Sep 23, 2026, 11:35 PM | $268.71 |
| Sep 24, 2026, 8:05 AM | $268.56 |
| Sep 24, 2026, 8:30 AM | $268.24 |
| Sep 24, 2026, 9:00 AM | $268.75 |
| Sep 24, 2026, 9:30 AM | $268.96 |
| Sep 24, 2026, 10:00 AM | $268.96 |
| Sep 24, 2026, 10:30 AM | $268.96 |
| Sep 24, 2026, 11:00 AM | $269.25 |
| Sep 24, 2026, 11:30 AM | $269.52 |
| Sep 24, 2026, 12:00 PM | $269.56 |
| Sep 24, 2026, 12:30 PM | $270.00 |
| Sep 24, 2026, 1:00 PM | $270.04 |
| Sep 24, 2026, 1:30 PM | $269.01 |
| Sep 24, 2026, 1:35 PM | $273.25 |
| Sep 24, 2026, 2:10 PM | $273.86 |
| Sep 24, 2026, 2:15 PM | $274.47 |
| Sep 24, 2026, 2:45 PM | $273.24 |
| Sep 24, 2026, 2:50 PM | $272.74 |
| Sep 24, 2026, 3:20 PM | $271.57 |
| Sep 24, 2026, 3:25 PM | $271.53 |
| Sep 24, 2026, 3:55 PM | $270.59 |
| Sep 24, 2026, 4:00 PM | $270.64 |
| Sep 24, 2026, 4:30 PM | $270.74 |
| Sep 24, 2026, 5:00 PM | $270.28 |
| Sep 24, 2026, 5:05 PM | $270.56 |
| Sep 24, 2026, 5:40 PM | $271.17 |
| Sep 24, 2026, 5:45 PM | $271.26 |
| Sep 24, 2026, 6:15 PM | $271.84 |
| Sep 24, 2026, 6:20 PM | $271.82 |
| Sep 24, 2026, 6:50 PM | $271.19 |
| Sep 24, 2026, 6:55 PM | $271.05 |
| Sep 24, 2026, 7:25 PM | $271.93 |
| Sep 24, 2026, 7:30 PM | $272.17 |
| Sep 24, 2026, 8:00 PM | $271.33 |
- Period change
- +0.48%
- Period low
- $265.69
- Period high
- $274.47
- Observations
- 188
- Updated
- Sep 24, 2026, 8:00 PM
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
Company websiteClassifications
- Biotechnology · Biotech
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $649,395,374,933.59
- Employees
- 140.8K