JNJ
Johnson & Johnson
Company · XNYS · US · USD
Market price
$259.62
+$5.59 (+2.20%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $254.03 |
| Aug 3, 2026, 7:00 PM | $254.05 |
| Aug 3, 2026, 7:30 PM | $254.48 |
| Aug 3, 2026, 8:00 PM | $254.55 |
| Aug 3, 2026, 8:05 PM | $254.01 |
| Aug 3, 2026, 8:35 PM | $254.41 |
| Aug 3, 2026, 9:05 PM | $254.28 |
| Aug 3, 2026, 9:35 PM | $255.25 |
| Aug 3, 2026, 9:40 PM | $255.25 |
| Aug 3, 2026, 10:20 PM | $254.70 |
| Aug 3, 2026, 10:35 PM | $254.70 |
| Aug 3, 2026, 11:05 PM | $255.00 |
| Aug 3, 2026, 11:35 PM | $254.53 |
| Aug 4, 2026, 12:05 AM | $254.55 |
| Aug 4, 2026, 8:05 AM | $253.96 |
| Aug 4, 2026, 8:35 AM | $254.05 |
| Aug 4, 2026, 9:05 AM | $254.74 |
| Aug 4, 2026, 9:35 AM | $254.74 |
| Aug 4, 2026, 10:05 AM | $254.74 |
| Aug 4, 2026, 10:35 AM | $254.47 |
| Aug 4, 2026, 11:05 AM | $254.47 |
| Aug 4, 2026, 11:35 AM | $253.34 |
| Aug 4, 2026, 12:05 PM | $253.48 |
| Aug 4, 2026, 12:35 PM | $253.48 |
| Aug 4, 2026, 1:05 PM | $253.56 |
| Aug 4, 2026, 1:10 PM | $253.56 |
| Aug 4, 2026, 1:40 PM | $251.30 |
| Aug 4, 2026, 2:05 PM | $252.76 |
| Aug 4, 2026, 2:35 PM | $251.97 |
| Aug 4, 2026, 2:40 PM | $252.33 |
| Aug 4, 2026, 3:10 PM | $252.71 |
| Aug 4, 2026, 3:20 PM | $252.08 |
| Aug 4, 2026, 3:50 PM | $252.24 |
| Aug 4, 2026, 4:20 PM | $252.92 |
| Aug 4, 2026, 4:40 PM | $253.36 |
| Aug 4, 2026, 5:10 PM | $253.57 |
| Aug 4, 2026, 5:15 PM | $253.74 |
| Aug 4, 2026, 5:45 PM | $253.80 |
| Aug 4, 2026, 5:50 PM | $254.07 |
| Aug 4, 2026, 6:20 PM | $253.89 |
| Aug 4, 2026, 6:25 PM | $253.87 |
| Aug 4, 2026, 6:55 PM | $253.56 |
| Aug 4, 2026, 7:00 PM | $253.63 |
| Aug 4, 2026, 7:30 PM | $254.39 |
| Aug 4, 2026, 8:00 PM | $255.16 |
| Aug 4, 2026, 8:05 PM | $254.93 |
| Aug 4, 2026, 8:35 PM | $255.00 |
| Aug 4, 2026, 9:05 PM | $255.03 |
| Aug 4, 2026, 9:35 PM | $254.00 |
| Aug 4, 2026, 10:05 PM | $254.75 |
| Aug 4, 2026, 10:35 PM | $255.20 |
| Aug 4, 2026, 11:05 PM | $255.00 |
| Aug 4, 2026, 11:20 PM | $255.00 |
| Aug 5, 2026, 8:05 AM | $255.71 |
| Aug 5, 2026, 8:35 AM | $255.52 |
| Aug 5, 2026, 9:05 AM | $255.52 |
| Aug 5, 2026, 9:35 AM | $256.10 |
| Aug 5, 2026, 10:05 AM | $255.52 |
| Aug 5, 2026, 10:35 AM | $255.52 |
| Aug 5, 2026, 11:05 AM | $254.88 |
| Aug 5, 2026, 11:35 AM | $254.88 |
| Aug 5, 2026, 12:05 PM | $255.25 |
| Aug 5, 2026, 12:35 PM | $254.50 |
| Aug 5, 2026, 1:05 PM | $255.00 |
| Aug 5, 2026, 1:35 PM | $256.75 |
| Aug 5, 2026, 1:50 PM | $254.67 |
| Aug 5, 2026, 2:20 PM | $257.02 |
| Aug 5, 2026, 2:30 PM | $256.94 |
| Aug 5, 2026, 3:00 PM | $257.04 |
| Aug 5, 2026, 3:30 PM | $256.78 |
| Aug 5, 2026, 3:40 PM | $257.24 |
| Aug 5, 2026, 4:15 PM | $258.69 |
| Aug 5, 2026, 4:25 PM | $258.27 |
| Aug 5, 2026, 4:55 PM | $257.82 |
| Aug 5, 2026, 5:25 PM | $258.64 |
| Aug 5, 2026, 5:30 PM | $258.71 |
| Aug 5, 2026, 6:00 PM | $258.92 |
| Aug 5, 2026, 6:30 PM | $258.29 |
| Aug 5, 2026, 6:35 PM | $258.37 |
| Aug 5, 2026, 7:10 PM | $258.21 |
| Aug 5, 2026, 7:15 PM | $258.04 |
| Aug 5, 2026, 7:45 PM | $258.15 |
| Aug 5, 2026, 8:10 PM | $257.72 |
| Aug 5, 2026, 8:40 PM | $258.25 |
| Aug 5, 2026, 8:45 PM | $258.25 |
| Aug 5, 2026, 9:25 PM | $257.61 |
| Aug 5, 2026, 9:40 PM | $258.16 |
| Aug 5, 2026, 10:10 PM | $258.24 |
| Aug 5, 2026, 10:40 PM | $258.22 |
| Aug 5, 2026, 10:45 PM | $258.22 |
| Aug 5, 2026, 11:45 PM | $257.37 |
| Aug 6, 2026, 12:10 AM | $257.37 |
| Aug 6, 2026, 8:05 AM | $258.29 |
| Aug 6, 2026, 8:10 AM | $258.51 |
| Aug 6, 2026, 8:40 AM | $259.00 |
| Aug 6, 2026, 9:10 AM | $259.00 |
| Aug 6, 2026, 9:40 AM | $258.85 |
| Aug 6, 2026, 10:10 AM | $259.00 |
| Aug 6, 2026, 10:40 AM | $259.00 |
| Aug 6, 2026, 11:10 AM | $259.13 |
| Aug 6, 2026, 11:40 AM | $259.83 |
| Aug 6, 2026, 12:10 PM | $259.28 |
| Aug 6, 2026, 12:40 PM | $259.42 |
| Aug 6, 2026, 1:10 PM | $260.22 |
| Aug 6, 2026, 1:40 PM | $259.49 |
| Aug 6, 2026, 2:10 PM | $257.49 |
| Aug 6, 2026, 2:15 PM | $256.59 |
| Aug 6, 2026, 2:45 PM | $255.83 |
| Aug 6, 2026, 3:15 PM | $256.63 |
| Aug 6, 2026, 3:45 PM | $256.03 |
| Aug 6, 2026, 3:50 PM | $256.48 |
| Aug 6, 2026, 4:20 PM | $256.22 |
| Aug 6, 2026, 4:40 PM | $256.56 |
| Aug 6, 2026, 5:10 PM | $256.20 |
| Aug 6, 2026, 5:40 PM | $256.10 |
| Aug 6, 2026, 6:10 PM | $256.84 |
| Aug 6, 2026, 6:15 PM | $256.71 |
| Aug 6, 2026, 6:45 PM | $256.95 |
| Aug 6, 2026, 6:50 PM | $257.06 |
| Aug 6, 2026, 7:20 PM | $257.13 |
| Aug 6, 2026, 7:25 PM | $257.09 |
| Aug 6, 2026, 7:55 PM | $257.40 |
| Aug 6, 2026, 8:11 PM | $256.98 |
| Aug 6, 2026, 8:41 PM | $257.07 |
| Aug 6, 2026, 9:11 PM | $256.97 |
| Aug 6, 2026, 9:41 PM | $257.00 |
| Aug 6, 2026, 10:11 PM | $257.16 |
| Aug 6, 2026, 10:41 PM | $258.00 |
| Aug 6, 2026, 11:11 PM | $257.75 |
| Aug 6, 2026, 11:41 PM | $257.75 |
| Aug 6, 2026, 11:45 PM | $257.75 |
| Aug 7, 2026, 8:05 AM | $255.98 |
| Aug 7, 2026, 8:11 AM | $255.98 |
| Aug 7, 2026, 8:41 AM | $255.65 |
| Aug 7, 2026, 9:11 AM | $256.58 |
| Aug 7, 2026, 9:41 AM | $255.65 |
| Aug 7, 2026, 10:11 AM | $256.58 |
| Aug 7, 2026, 10:41 AM | $256.84 |
| Aug 7, 2026, 11:11 AM | $256.84 |
| Aug 7, 2026, 11:41 AM | $257.65 |
| Aug 7, 2026, 12:11 PM | $257.09 |
| Aug 7, 2026, 12:41 PM | $256.51 |
| Aug 7, 2026, 1:11 PM | $256.59 |
| Aug 7, 2026, 1:15 PM | $256.59 |
| Aug 7, 2026, 1:45 PM | $256.81 |
| Aug 7, 2026, 1:50 PM | $257.20 |
| Aug 7, 2026, 2:20 PM | $256.77 |
| Aug 7, 2026, 2:25 PM | $256.76 |
| Aug 7, 2026, 2:55 PM | $257.81 |
| Aug 7, 2026, 3:00 PM | $257.73 |
| Aug 7, 2026, 3:30 PM | $256.16 |
| Aug 7, 2026, 4:00 PM | $256.42 |
| Aug 7, 2026, 4:05 PM | $256.60 |
| Aug 7, 2026, 4:40 PM | $256.55 |
| Aug 7, 2026, 4:45 PM | $256.94 |
| Aug 7, 2026, 5:15 PM | $256.62 |
| Aug 7, 2026, 5:20 PM | $256.43 |
| Aug 7, 2026, 5:50 PM | $256.27 |
| Aug 7, 2026, 5:55 PM | $256.20 |
| Aug 7, 2026, 6:25 PM | $256.26 |
| Aug 7, 2026, 6:30 PM | $256.26 |
| Aug 7, 2026, 7:00 PM | $256.83 |
| Aug 7, 2026, 7:30 PM | $257.49 |
| Aug 7, 2026, 7:35 PM | $257.72 |
| Aug 7, 2026, 8:10 PM | $259.24 |
| Aug 7, 2026, 8:30 PM | $259.00 |
| Aug 7, 2026, 9:00 PM | $259.25 |
| Aug 7, 2026, 9:30 PM | $258.84 |
| Aug 7, 2026, 10:00 PM | $259.24 |
| Aug 7, 2026, 10:30 PM | $259.28 |
| Aug 7, 2026, 10:35 PM | $259.28 |
| Aug 7, 2026, 11:30 PM | $259.72 |
| Aug 7, 2026, 11:35 PM | $259.72 |
| Aug 10, 2026, 8:05 AM | $259.03 |
| Aug 10, 2026, 8:30 AM | $258.57 |
| Aug 10, 2026, 9:00 AM | $260.10 |
| Aug 10, 2026, 9:30 AM | $258.94 |
| Aug 10, 2026, 10:00 AM | $258.94 |
| Aug 10, 2026, 10:30 AM | $258.94 |
| Aug 10, 2026, 11:00 AM | $258.94 |
| Aug 10, 2026, 11:30 AM | $258.09 |
| Aug 10, 2026, 12:00 PM | $258.09 |
| Aug 10, 2026, 12:30 PM | $258.72 |
| Aug 10, 2026, 1:00 PM | $258.70 |
| Aug 10, 2026, 1:30 PM | $258.64 |
| Aug 10, 2026, 1:35 PM | $259.58 |
| Aug 10, 2026, 2:10 PM | $259.80 |
| Aug 10, 2026, 2:15 PM | $259.73 |
| Aug 10, 2026, 2:45 PM | $259.48 |
| Aug 10, 2026, 2:50 PM | $259.76 |
| Aug 10, 2026, 3:20 PM | $260.22 |
| Aug 10, 2026, 3:25 PM | $260.27 |
| Aug 10, 2026, 3:55 PM | $260.10 |
| Aug 10, 2026, 4:00 PM | $260.34 |
| Aug 10, 2026, 4:30 PM | $260.34 |
| Aug 10, 2026, 5:00 PM | $261.26 |
| Aug 10, 2026, 5:05 PM | $260.81 |
| Aug 10, 2026, 5:40 PM | $260.27 |
| Aug 10, 2026, 6:25 PM | $259.62 |
- Period change
- +2.20%
- Period low
- $251.30
- Period high
- $261.26
- Observations
- 199
- Updated
- Aug 10, 2026, 6:25 PM
About Johnson & Johnson
Johnson & Johnson is the world's largest and most diverse healthcare firm. It has two divisions: innovative medicine and medtech. These now represent all of the company's sales following the divestment of the consumer business, Kenvue, in 2023. After restructurings in 2023-24, the drug division focuses on three main therapeutic areas: immunology, oncology, and neurology. Geographically, just over half of total revenue is generated in the United States.
Company websiteClassifications
- Biotechnology · Biotech
- Consumer staple goods · Necessities
- Pharmaceuticals · Pharma
- Healthcare
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $617,777,505,340.95
- Employees
- 140.8K