COKE
Coca-Cola Consolidated, Inc. Common Stock
Company · XNAS · US · USD
Market price
$185.81
+$15.33 (+8.99%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $170.48 |
| May 12, 2026 | $172.46 |
| May 13, 2026 | $164.98 |
| May 14, 2026 | $163.43 |
| May 15, 2026 | $170.27 |
| May 18, 2026 | $172.23 |
| May 19, 2026 | $173.36 |
| May 20, 2026 | $176.22 |
| May 21, 2026 | $176.34 |
| May 22, 2026 | $175.53 |
| May 26, 2026 | $176.43 |
| May 27, 2026 | $176.93 |
| May 28, 2026 | $174.66 |
| May 29, 2026 | $173.26 |
| Jun 1, 2026 | $172.13 |
| Jun 2, 2026 | $175.00 |
| Jun 3, 2026 | $177.34 |
| Jun 4, 2026 | $170.27 |
| Jun 5, 2026 | $179.91 |
| Jun 8, 2026 | $178.81 |
| Jun 9, 2026 | $185.09 |
| Jun 10, 2026 | $191.08 |
| Jun 11, 2026 | $186.30 |
| Jun 12, 2026 | $187.89 |
| Jun 15, 2026 | $185.43 |
| Jun 16, 2026 | $186.16 |
| Jun 17, 2026 | $183.64 |
| Jun 18, 2026 | $181.54 |
| Jun 22, 2026 | $178.90 |
| Jun 23, 2026 | $183.01 |
| Jun 24, 2026 | $177.54 |
| Jun 25, 2026 | $179.23 |
| Jun 26, 2026 | $188.03 |
| Jun 29, 2026 | $192.28 |
| Jun 30, 2026 | $190.92 |
| Jul 1, 2026 | $193.84 |
| Jul 2, 2026 | $195.63 |
| Jul 6, 2026 | $187.88 |
| Jul 7, 2026 | $177.64 |
| Jul 8, 2026 | $175.78 |
| Jul 9, 2026 | $175.50 |
| Jul 10, 2026 | $179.30 |
| Jul 13, 2026 | $178.01 |
| Jul 14, 2026 | $177.15 |
| Jul 15, 2026 | $177.01 |
| Jul 16, 2026 | $182.45 |
| Jul 17, 2026 | $180.74 |
| Jul 20, 2026 | $181.97 |
| Jul 21, 2026 | $183.09 |
| Jul 22, 2026 | $184.36 |
| Jul 23, 2026 | $178.44 |
| Jul 24, 2026 | $184.70 |
| Jul 27, 2026 | $186.28 |
| Jul 28, 2026 | $195.00 |
| Jul 29, 2026 | $192.39 |
| Jul 30, 2026 | $189.83 |
| Jul 31, 2026 | $187.90 |
| Aug 3, 2026 | $180.76 |
| Aug 4, 2026 | $181.00 |
| Aug 5, 2026 | $184.74 |
| Aug 6, 2026 | $188.23 |
| Aug 7, 2026 | $192.99 |
| Aug 10, 2026 | $185.81 |
- Period change
- +8.99%
- Period low
- $163.43
- Period high
- $195.63
- Observations
- 63
- Updated
- Aug 10, 2026, 7:17 PM
About Coca-Cola Consolidated, Inc. Common Stock
Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.
Company websiteClassifications
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $12,507,430,842.60
- Employees
- 17K