COKE
Coca-Cola Consolidated, Inc. Common Stock
Company · XNAS · US · USD
Market price
$190.06
+$10.83 (+6.04%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $179.23 |
| Jun 26, 2026 | $188.03 |
| Jun 29, 2026 | $192.28 |
| Jun 30, 2026 | $190.92 |
| Jul 1, 2026 | $193.84 |
| Jul 2, 2026 | $195.63 |
| Jul 6, 2026 | $187.88 |
| Jul 7, 2026 | $177.64 |
| Jul 8, 2026 | $175.78 |
| Jul 9, 2026 | $175.50 |
| Jul 10, 2026 | $179.30 |
| Jul 13, 2026 | $178.01 |
| Jul 14, 2026 | $177.15 |
| Jul 15, 2026 | $177.01 |
| Jul 16, 2026 | $182.45 |
| Jul 17, 2026 | $180.74 |
| Jul 20, 2026 | $181.97 |
| Jul 21, 2026 | $183.09 |
| Jul 22, 2026 | $184.36 |
| Jul 23, 2026 | $178.44 |
| Jul 24, 2026 | $184.70 |
| Jul 27, 2026 | $186.28 |
| Jul 28, 2026 | $195.00 |
| Jul 29, 2026 | $192.39 |
| Jul 30, 2026 | $189.83 |
| Jul 31, 2026 | $187.90 |
| Aug 3, 2026 | $180.76 |
| Aug 4, 2026 | $181.00 |
| Aug 5, 2026 | $184.74 |
| Aug 6, 2026 | $188.23 |
| Aug 7, 2026 | $192.99 |
| Aug 10, 2026 | $185.55 |
| Aug 11, 2026 | $181.71 |
| Aug 12, 2026 | $188.77 |
| Aug 13, 2026 | $190.16 |
| Aug 14, 2026 | $189.11 |
| Aug 17, 2026 | $186.21 |
| Aug 18, 2026 | $188.64 |
| Aug 19, 2026 | $186.84 |
| Aug 20, 2026 | $187.60 |
| Aug 21, 2026 | $189.10 |
| Aug 24, 2026 | $192.60 |
| Aug 25, 2026 | $196.53 |
| Aug 26, 2026 | $194.02 |
| Aug 27, 2026 | $194.60 |
| Aug 28, 2026 | $198.49 |
| Aug 31, 2026 | $195.57 |
| Sep 1, 2026 | $193.16 |
| Sep 2, 2026 | $195.26 |
| Sep 3, 2026 | $197.40 |
| Sep 4, 2026 | $189.33 |
| Sep 8, 2026 | $188.28 |
| Sep 9, 2026 | $189.02 |
| Sep 10, 2026 | $188.80 |
| Sep 11, 2026 | $192.61 |
| Sep 14, 2026 | $200.67 |
| Sep 15, 2026 | $198.63 |
| Sep 16, 2026 | $198.67 |
| Sep 17, 2026 | $198.97 |
| Sep 18, 2026 | $192.08 |
| Sep 21, 2026 | $189.90 |
| Sep 22, 2026 | $190.98 |
| Sep 23, 2026 | $187.49 |
| Sep 24, 2026 | $190.06 |
- Period change
- +6.04%
- Period low
- $175.50
- Period high
- $200.67
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Coca-Cola Consolidated, Inc. Common Stock
Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.
Company websiteClassifications
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $12,640,559,430.60
- Employees
- 17K