COKE
Coca-Cola Consolidated, Inc. Common Stock
Company · XNAS · US · USD
Market price
$190.06
−$8.79 (-4.42%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 8:05 AM | $198.85 |
| Sep 18, 2026, 8:30 AM | $198.85 |
| Sep 18, 2026, 9:00 AM | $198.85 |
| Sep 18, 2026, 9:30 AM | $198.85 |
| Sep 18, 2026, 10:00 AM | $198.85 |
| Sep 18, 2026, 10:05 AM | $198.85 |
| Sep 18, 2026, 11:05 AM | $200.01 |
| Sep 18, 2026, 11:30 AM | $200.02 |
| Sep 18, 2026, 12:00 PM | $199.44 |
| Sep 18, 2026, 12:30 PM | $199.44 |
| Sep 18, 2026, 1:00 PM | $199.44 |
| Sep 18, 2026, 1:30 PM | $198.95 |
| Sep 18, 2026, 1:35 PM | $198.20 |
| Sep 18, 2026, 2:10 PM | $196.25 |
| Sep 18, 2026, 2:15 PM | $195.46 |
| Sep 18, 2026, 2:45 PM | $194.39 |
| Sep 18, 2026, 2:50 PM | $193.73 |
| Sep 18, 2026, 3:20 PM | $193.57 |
| Sep 18, 2026, 3:25 PM | $193.24 |
| Sep 18, 2026, 3:55 PM | $193.23 |
| Sep 18, 2026, 4:00 PM | $193.13 |
| Sep 18, 2026, 4:30 PM | $192.39 |
| Sep 18, 2026, 5:00 PM | $192.09 |
| Sep 18, 2026, 5:05 PM | $190.98 |
| Sep 18, 2026, 5:40 PM | $191.75 |
| Sep 18, 2026, 5:45 PM | $191.85 |
| Sep 18, 2026, 6:15 PM | $191.29 |
| Sep 18, 2026, 6:20 PM | $191.60 |
| Sep 18, 2026, 6:50 PM | $192.74 |
| Sep 18, 2026, 6:55 PM | $192.75 |
| Sep 18, 2026, 7:25 PM | $192.71 |
| Sep 18, 2026, 7:30 PM | $193.08 |
| Sep 18, 2026, 8:00 PM | $192.15 |
| Sep 18, 2026, 8:30 PM | $192.08 |
| Sep 18, 2026, 8:35 PM | $192.08 |
| Sep 18, 2026, 10:30 PM | $193.09 |
| Sep 18, 2026, 10:35 PM | $193.09 |
| Sep 21, 2026, 8:05 AM | $192.97 |
| Sep 21, 2026, 8:30 AM | $192.97 |
| Sep 21, 2026, 8:35 AM | $192.97 |
| Sep 21, 2026, 10:05 AM | $192.75 |
| Sep 21, 2026, 10:30 AM | $192.75 |
| Sep 21, 2026, 11:00 AM | $192.75 |
| Sep 21, 2026, 11:30 AM | $192.75 |
| Sep 21, 2026, 12:00 PM | $192.75 |
| Sep 21, 2026, 12:30 PM | $192.75 |
| Sep 21, 2026, 1:00 PM | $192.00 |
| Sep 21, 2026, 1:30 PM | $193.35 |
| Sep 21, 2026, 2:00 PM | $193.51 |
| Sep 21, 2026, 2:30 PM | $192.90 |
| Sep 21, 2026, 2:35 PM | $193.11 |
| Sep 21, 2026, 3:15 PM | $191.96 |
| Sep 21, 2026, 3:25 PM | $192.28 |
| Sep 21, 2026, 3:55 PM | $191.54 |
| Sep 21, 2026, 4:05 PM | $191.46 |
| Sep 21, 2026, 4:35 PM | $191.67 |
| Sep 21, 2026, 4:40 PM | $191.58 |
| Sep 21, 2026, 5:10 PM | $191.62 |
| Sep 21, 2026, 5:35 PM | $191.94 |
| Sep 21, 2026, 6:05 PM | $191.93 |
| Sep 21, 2026, 6:35 PM | $191.99 |
| Sep 21, 2026, 6:40 PM | $191.95 |
| Sep 21, 2026, 7:10 PM | $191.97 |
| Sep 21, 2026, 7:30 PM | $191.62 |
| Sep 21, 2026, 8:00 PM | $189.98 |
| Sep 21, 2026, 8:30 PM | $192.43 |
| Sep 21, 2026, 9:00 PM | $191.69 |
| Sep 21, 2026, 9:05 PM | $191.69 |
| Sep 22, 2026, 12:00 AM | $189.85 |
| Sep 22, 2026, 12:05 AM | $189.85 |
| Sep 22, 2026, 8:05 AM | $191.94 |
| Sep 22, 2026, 8:30 AM | $191.94 |
| Sep 22, 2026, 9:00 AM | $191.94 |
| Sep 22, 2026, 9:30 AM | $191.94 |
| Sep 22, 2026, 9:35 AM | $191.94 |
| Sep 22, 2026, 10:30 AM | $191.94 |
| Sep 22, 2026, 11:00 AM | $191.94 |
| Sep 22, 2026, 11:30 AM | $191.94 |
| Sep 22, 2026, 12:00 PM | $192.32 |
| Sep 22, 2026, 12:30 PM | $191.55 |
| Sep 22, 2026, 1:00 PM | $191.38 |
| Sep 22, 2026, 1:30 PM | $191.80 |
| Sep 22, 2026, 1:35 PM | $192.89 |
| Sep 22, 2026, 2:10 PM | $193.92 |
| Sep 22, 2026, 2:15 PM | $193.63 |
| Sep 22, 2026, 2:45 PM | $193.42 |
| Sep 22, 2026, 2:50 PM | $193.64 |
| Sep 22, 2026, 3:20 PM | $193.02 |
| Sep 22, 2026, 3:25 PM | $192.88 |
| Sep 22, 2026, 3:55 PM | $191.81 |
| Sep 22, 2026, 4:00 PM | $191.83 |
| Sep 22, 2026, 4:30 PM | $191.99 |
| Sep 22, 2026, 5:00 PM | $192.32 |
| Sep 22, 2026, 5:05 PM | $191.83 |
| Sep 22, 2026, 5:40 PM | $191.26 |
| Sep 22, 2026, 5:45 PM | $191.21 |
| Sep 22, 2026, 6:15 PM | $191.67 |
| Sep 22, 2026, 6:20 PM | $191.67 |
| Sep 22, 2026, 6:50 PM | $191.81 |
| Sep 22, 2026, 6:55 PM | $191.92 |
| Sep 22, 2026, 7:25 PM | $192.16 |
| Sep 22, 2026, 7:30 PM | $192.63 |
| Sep 22, 2026, 8:00 PM | $191.07 |
| Sep 22, 2026, 8:30 PM | $190.98 |
| Sep 23, 2026, 8:05 AM | $191.00 |
| Sep 23, 2026, 8:30 AM | $191.99 |
| Sep 23, 2026, 9:00 AM | $191.99 |
| Sep 23, 2026, 9:55 AM | $191.99 |
| Sep 23, 2026, 10:00 AM | $191.99 |
| Sep 23, 2026, 10:30 AM | $191.99 |
| Sep 23, 2026, 11:00 AM | $191.99 |
| Sep 23, 2026, 11:30 AM | $191.25 |
| Sep 23, 2026, 12:00 PM | $191.25 |
| Sep 23, 2026, 12:30 PM | $191.89 |
| Sep 23, 2026, 1:00 PM | $191.89 |
| Sep 23, 2026, 1:30 PM | $191.38 |
| Sep 23, 2026, 1:35 PM | $191.70 |
| Sep 23, 2026, 2:10 PM | $188.89 |
| Sep 23, 2026, 2:35 PM | $190.64 |
| Sep 23, 2026, 3:05 PM | $189.21 |
| Sep 23, 2026, 3:35 PM | $188.35 |
| Sep 23, 2026, 4:05 PM | $187.90 |
| Sep 23, 2026, 4:35 PM | $188.60 |
| Sep 23, 2026, 4:40 PM | $188.95 |
| Sep 23, 2026, 5:10 PM | $188.57 |
| Sep 23, 2026, 5:15 PM | $188.73 |
| Sep 23, 2026, 5:45 PM | $189.66 |
| Sep 23, 2026, 5:50 PM | $189.93 |
| Sep 23, 2026, 6:20 PM | $188.72 |
| Sep 23, 2026, 6:25 PM | $189.00 |
| Sep 23, 2026, 6:55 PM | $188.35 |
| Sep 23, 2026, 7:00 PM | $188.52 |
| Sep 23, 2026, 7:30 PM | $188.44 |
| Sep 23, 2026, 8:00 PM | $187.47 |
| Sep 23, 2026, 8:30 PM | $187.49 |
| Sep 23, 2026, 8:35 PM | $187.49 |
| Sep 23, 2026, 11:00 PM | $189.12 |
| Sep 23, 2026, 11:05 PM | $189.12 |
| Sep 24, 2026, 8:05 AM | $187.94 |
| Sep 24, 2026, 8:30 AM | $187.94 |
| Sep 24, 2026, 8:35 AM | $187.94 |
| Sep 24, 2026, 9:45 AM | $187.94 |
| Sep 24, 2026, 10:00 AM | $187.94 |
| Sep 24, 2026, 10:30 AM | $187.94 |
| Sep 24, 2026, 11:00 AM | $187.94 |
| Sep 24, 2026, 11:30 AM | $187.94 |
| Sep 24, 2026, 12:00 PM | $187.94 |
| Sep 24, 2026, 12:30 PM | $187.94 |
| Sep 24, 2026, 1:00 PM | $188.76 |
| Sep 24, 2026, 1:30 PM | $188.80 |
| Sep 24, 2026, 1:35 PM | $188.14 |
| Sep 24, 2026, 2:10 PM | $187.67 |
| Sep 24, 2026, 2:15 PM | $187.29 |
| Sep 24, 2026, 2:45 PM | $186.74 |
| Sep 24, 2026, 2:50 PM | $186.36 |
| Sep 24, 2026, 3:20 PM | $186.98 |
| Sep 24, 2026, 3:25 PM | $186.90 |
| Sep 24, 2026, 3:55 PM | $186.75 |
| Sep 24, 2026, 4:00 PM | $188.01 |
| Sep 24, 2026, 4:30 PM | $189.66 |
| Sep 24, 2026, 5:00 PM | $189.25 |
| Sep 24, 2026, 5:05 PM | $189.17 |
| Sep 24, 2026, 5:40 PM | $189.70 |
| Sep 24, 2026, 5:45 PM | $189.38 |
| Sep 24, 2026, 6:15 PM | $189.36 |
| Sep 24, 2026, 6:20 PM | $189.36 |
| Sep 24, 2026, 6:50 PM | $190.08 |
| Sep 24, 2026, 6:55 PM | $190.13 |
| Sep 24, 2026, 7:25 PM | $190.22 |
| Sep 24, 2026, 7:30 PM | $190.15 |
| Sep 24, 2026, 8:00 PM | $190.06 |
- Period change
- -4.42%
- Period low
- $186.36
- Period high
- $200.02
- Observations
- 171
- Updated
- Sep 24, 2026, 8:00 PM
About Coca-Cola Consolidated, Inc. Common Stock
Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.
Company websiteClassifications
- Consumer staple goods · Necessities
- Retail stores · Retail
- Food and beverage · Food
- Manufacturing
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $12,640,559,430.60
- Employees
- 17K