COKE

Coca-Cola Consolidated, Inc. Common Stock

Company · XNAS · US · USD

Market price

$185.81

+$8.27 (+4.66%) · This month

This month price history
Date and timePrice
Jul 13, 2026, 3:00 PM$177.54
Jul 13, 2026, 5:00 PM$178.78
Jul 13, 2026, 7:00 PM$178.78
Jul 13, 2026, 9:00 PM$178.01
Jul 14, 2026, 9:00 AM$177.72
Jul 14, 2026, 11:00 AM$177.72
Jul 14, 2026, 1:00 PM$180.22
Jul 14, 2026, 3:00 PM$178.31
Jul 14, 2026, 5:00 PM$176.56
Jul 14, 2026, 7:00 PM$174.97
Jul 14, 2026, 9:00 PM$177.15
Jul 14, 2026, 11:00 PM$176.65
Jul 15, 2026, 1:00 AM$177.50
Jul 15, 2026, 9:00 AM$177.38
Jul 15, 2026, 11:00 AM$175.02
Jul 15, 2026, 1:00 PM$177.15
Jul 15, 2026, 3:00 PM$181.42
Jul 15, 2026, 5:00 PM$181.77
Jul 15, 2026, 7:00 PM$180.53
Jul 15, 2026, 9:00 PM$177.01
Jul 16, 2026, 1:00 AM$180.47
Jul 16, 2026, 9:00 AM$180.39
Jul 16, 2026, 11:00 AM$178.29
Jul 16, 2026, 1:00 PM$178.53
Jul 16, 2026, 3:00 PM$179.34
Jul 16, 2026, 5:00 PM$180.07
Jul 16, 2026, 7:00 PM$182.15
Jul 16, 2026, 9:00 PM$182.45
Jul 17, 2026, 1:00 AM$182.96
Jul 17, 2026, 9:00 AM$183.72
Jul 17, 2026, 11:00 AM$183.73
Jul 17, 2026, 1:00 PM$182.85
Jul 17, 2026, 3:00 PM$183.07
Jul 17, 2026, 5:00 PM$181.23
Jul 17, 2026, 7:00 PM$180.24
Jul 17, 2026, 9:00 PM$180.98
Jul 17, 2026, 11:00 PM$181.83
Jul 20, 2026, 9:00 AM$181.50
Jul 20, 2026, 11:00 AM$181.50
Jul 20, 2026, 1:00 PM$181.04
Jul 20, 2026, 3:00 PM$183.27
Jul 20, 2026, 5:00 PM$182.06
Jul 20, 2026, 7:00 PM$182.55
Jul 20, 2026, 9:00 PM$180.50
Jul 20, 2026, 11:00 PM$183.53
Jul 21, 2026, 9:00 AM$182.00
Jul 21, 2026, 11:00 AM$182.00
Jul 21, 2026, 1:00 PM$181.77
Jul 21, 2026, 3:00 PM$181.69
Jul 21, 2026, 5:00 PM$182.32
Jul 21, 2026, 7:00 PM$182.32
Jul 21, 2026, 9:00 PM$183.09
Jul 21, 2026, 11:00 PM$183.58
Jul 22, 2026, 1:00 AM$183.15
Jul 22, 2026, 9:00 AM$183.13
Jul 22, 2026, 1:00 PM$183.49
Jul 22, 2026, 3:00 PM$183.50
Jul 22, 2026, 5:00 PM$183.45
Jul 22, 2026, 7:00 PM$185.45
Jul 22, 2026, 9:00 PM$184.42
Jul 22, 2026, 11:00 PM$185.42
Jul 23, 2026, 1:00 AM$184.79
Jul 23, 2026, 9:00 AM$184.50
Jul 23, 2026, 1:00 PM$184.81
Jul 23, 2026, 3:00 PM$178.97
Jul 23, 2026, 5:00 PM$176.76
Jul 23, 2026, 7:00 PM$175.43
Jul 23, 2026, 9:00 PM$178.00
Jul 23, 2026, 11:00 PM$178.23
Jul 24, 2026, 9:00 AM$178.29
Jul 24, 2026, 11:00 AM$178.29
Jul 24, 2026, 1:00 PM$177.54
Jul 24, 2026, 3:00 PM$181.87
Jul 24, 2026, 5:00 PM$183.00
Jul 24, 2026, 7:00 PM$183.79
Jul 24, 2026, 9:00 PM$184.70
Jul 27, 2026, 9:00 AM$184.18
Jul 27, 2026, 11:00 AM$184.18
Jul 27, 2026, 1:00 PM$185.45
Jul 27, 2026, 3:00 PM$185.93
Jul 27, 2026, 5:00 PM$187.18
Jul 27, 2026, 7:00 PM$187.51
Jul 27, 2026, 9:00 PM$186.28
Jul 27, 2026, 11:00 PM$185.69
Jul 28, 2026, 1:00 AM$186.50
Jul 28, 2026, 9:00 AM$187.00
Jul 28, 2026, 11:00 AM$187.34
Jul 28, 2026, 1:00 PM$188.10
Jul 28, 2026, 3:00 PM$199.17
Jul 28, 2026, 5:00 PM$196.85
Jul 28, 2026, 7:00 PM$195.68
Jul 28, 2026, 9:00 PM$192.15
Jul 28, 2026, 11:00 PM$195.35
Jul 29, 2026, 9:00 AM$195.90
Jul 29, 2026, 11:00 AM$185.28
Jul 29, 2026, 1:00 PM$194.91
Jul 29, 2026, 3:00 PM$195.04
Jul 29, 2026, 5:00 PM$192.72
Jul 29, 2026, 7:00 PM$192.62
Jul 29, 2026, 9:00 PM$192.39
Jul 29, 2026, 11:00 PM$192.50
Jul 30, 2026, 9:00 AM$192.68
Jul 30, 2026, 11:00 AM$192.68
Jul 30, 2026, 1:00 PM$191.71
Jul 30, 2026, 3:00 PM$187.81
Jul 30, 2026, 5:00 PM$188.32
Jul 30, 2026, 7:00 PM$188.50
Jul 30, 2026, 9:00 PM$190.00
Jul 31, 2026, 1:00 AM$186.25
Jul 31, 2026, 9:00 AM$189.43
Jul 31, 2026, 11:00 AM$190.36
Jul 31, 2026, 1:00 PM$189.69
Jul 31, 2026, 3:00 PM$186.35
Jul 31, 2026, 5:00 PM$188.28
Jul 31, 2026, 7:00 PM$187.29
Jul 31, 2026, 9:00 PM$187.90
Jul 31, 2026, 11:00 PM$187.24
Aug 3, 2026, 9:00 AM$187.20
Aug 3, 2026, 11:00 AM$190.08
Aug 3, 2026, 1:00 PM$187.98
Aug 3, 2026, 3:00 PM$185.06
Aug 3, 2026, 5:00 PM$183.93
Aug 3, 2026, 7:00 PM$182.67
Aug 3, 2026, 9:00 PM$183.52
Aug 4, 2026, 1:00 AM$182.72
Aug 4, 2026, 9:00 AM$182.18
Aug 4, 2026, 11:00 AM$182.18
Aug 4, 2026, 1:00 PM$181.23
Aug 4, 2026, 3:00 PM$178.20
Aug 4, 2026, 5:00 PM$177.87
Aug 4, 2026, 7:00 PM$177.89
Aug 4, 2026, 9:00 PM$181.00
Aug 4, 2026, 11:00 PM$179.00
Aug 5, 2026, 9:00 AM$180.67
Aug 5, 2026, 11:00 AM$180.68
Aug 5, 2026, 1:00 PM$181.00
Aug 5, 2026, 3:00 PM$182.84
Aug 5, 2026, 5:00 PM$184.81
Aug 5, 2026, 7:00 PM$183.92
Aug 5, 2026, 9:00 PM$184.74
Aug 5, 2026, 11:00 PM$184.30
Aug 6, 2026, 9:00 AM$183.87
Aug 6, 2026, 11:00 AM$184.76
Aug 6, 2026, 1:00 PM$183.55
Aug 6, 2026, 3:00 PM$193.45
Aug 6, 2026, 5:00 PM$188.27
Aug 6, 2026, 7:00 PM$188.94
Aug 6, 2026, 9:00 PM$188.23
Aug 6, 2026, 11:00 PM$189.85
Aug 7, 2026, 9:00 AM$188.00
Aug 7, 2026, 11:00 AM$188.76
Aug 7, 2026, 1:00 PM$188.03
Aug 7, 2026, 3:00 PM$186.08
Aug 7, 2026, 5:00 PM$189.15
Aug 7, 2026, 7:00 PM$190.60
Aug 7, 2026, 9:00 PM$192.99
Aug 10, 2026, 9:00 AM$190.50
Aug 10, 2026, 11:00 AM$189.94
Aug 10, 2026, 1:00 PM$193.14
Aug 10, 2026, 3:00 PM$190.09
Aug 10, 2026, 5:00 PM$189.95
Aug 10, 2026, 7:18 PM$185.81
Period change
+4.66%
Period low
$174.97
Period high
$199.17
Observations
162
Updated
Aug 10, 2026, 7:18 PM

About Coca-Cola Consolidated, Inc. Common Stock

Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.

Company website

Classifications

  • Consumer staple goods · Necessities
  • Retail stores · Retail
  • Food and beverage · Food
  • Manufacturing

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$12,507,430,842.60
Employees
17K