COKE

Coca-Cola Consolidated, Inc. Common Stock

Company · XNAS · US · USD

Market price

$188.89

−$4.10 (-2.13%) · Today

Today price history
Date and time	Price
Aug 7, 2026, 8:00 PM	$192.99
Aug 7, 2026, 8:05 PM	$192.74
Aug 7, 2026, 8:10 PM	$192.74
Aug 7, 2026, 8:15 PM	$192.74
Aug 7, 2026, 8:20 PM	$192.74
Aug 7, 2026, 8:25 PM	$192.74
Aug 7, 2026, 8:30 PM	$192.74
Aug 7, 2026, 8:40 PM	$192.74
Aug 7, 2026, 8:45 PM	$192.74
Aug 7, 2026, 8:50 PM	$192.74
Aug 7, 2026, 8:55 PM	$189.42
Aug 10, 2026, 8:05 AM	$190.50
Aug 10, 2026, 8:10 AM	$190.50
Aug 10, 2026, 9:45 AM	$190.50
Aug 10, 2026, 9:55 AM	$189.94
Aug 10, 2026, 10:15 AM	$189.94
Aug 10, 2026, 11:05 AM	$193.14
Aug 10, 2026, 11:15 AM	$193.14
Aug 10, 2026, 12:00 PM	$193.14
Aug 10, 2026, 12:05 PM	$193.14
Aug 10, 2026, 12:10 PM	$193.14
Aug 10, 2026, 12:20 PM	$193.14
Aug 10, 2026, 12:25 PM	$193.14
Aug 10, 2026, 12:35 PM	$193.14
Aug 10, 2026, 12:40 PM	$193.14
Aug 10, 2026, 12:45 PM	$193.14
Aug 10, 2026, 12:50 PM	$193.14
Aug 10, 2026, 12:55 PM	$193.14
Aug 10, 2026, 1:00 PM	$193.14
Aug 10, 2026, 1:05 PM	$193.14
Aug 10, 2026, 1:10 PM	$193.14
Aug 10, 2026, 1:20 PM	$193.14
Aug 10, 2026, 1:25 PM	$190.25
Aug 10, 2026, 1:30 PM	$190.78
Aug 10, 2026, 1:35 PM	$190.31
Aug 10, 2026, 1:40 PM	$189.85
Aug 10, 2026, 1:45 PM	$191.28
Aug 10, 2026, 1:50 PM	$190.05
Aug 10, 2026, 1:55 PM	$190.28
Aug 10, 2026, 2:00 PM	$190.28
Aug 10, 2026, 2:05 PM	$190.86
Aug 10, 2026, 2:10 PM	$190.28
Aug 10, 2026, 2:15 PM	$189.90
Aug 10, 2026, 2:20 PM	$190.23
Aug 10, 2026, 2:25 PM	$188.71
Aug 10, 2026, 2:30 PM	$188.41
Aug 10, 2026, 2:35 PM	$189.77
Aug 10, 2026, 2:40 PM	$189.24
Aug 10, 2026, 2:45 PM	$189.47
Aug 10, 2026, 2:50 PM	$189.49
Aug 10, 2026, 2:55 PM	$189.35
Aug 10, 2026, 3:00 PM	$190.09
Aug 10, 2026, 3:05 PM	$190.42
Aug 10, 2026, 3:10 PM	$190.42
Aug 10, 2026, 3:15 PM	$189.17
Aug 10, 2026, 3:20 PM	$189.88
Aug 10, 2026, 3:25 PM	$189.99
Aug 10, 2026, 3:30 PM	$190.07
Aug 10, 2026, 3:35 PM	$190.68
Aug 10, 2026, 3:40 PM	$190.28
Aug 10, 2026, 3:45 PM	$189.84
Aug 10, 2026, 3:50 PM	$189.40
Aug 10, 2026, 3:55 PM	$189.40
Aug 10, 2026, 4:00 PM	$189.44
Aug 10, 2026, 4:05 PM	$189.71
Aug 10, 2026, 4:10 PM	$189.15
Aug 10, 2026, 4:15 PM	$189.88
Aug 10, 2026, 4:20 PM	$189.71
Aug 10, 2026, 4:25 PM	$189.71
Aug 10, 2026, 4:30 PM	$189.21
Aug 10, 2026, 4:35 PM	$189.73
Aug 10, 2026, 4:40 PM	$189.29
Aug 10, 2026, 4:45 PM	$189.18
Aug 10, 2026, 4:50 PM	$189.09
Aug 10, 2026, 4:55 PM	$189.69
Aug 10, 2026, 5:00 PM	$189.95
Aug 10, 2026, 5:05 PM	$190.57
Aug 10, 2026, 5:10 PM	$189.74
Aug 10, 2026, 5:15 PM	$189.39
Aug 10, 2026, 5:20 PM	$189.15
Aug 10, 2026, 5:25 PM	$189.21
Aug 10, 2026, 5:30 PM	$189.07
Aug 10, 2026, 5:35 PM	$189.23
Aug 10, 2026, 5:40 PM	$189.21
Aug 10, 2026, 5:45 PM	$189.03
Aug 10, 2026, 5:50 PM	$189.22
Aug 10, 2026, 5:55 PM	$188.84
Aug 10, 2026, 6:00 PM	$188.70
Aug 10, 2026, 6:05 PM	$188.76
Aug 10, 2026, 6:10 PM	$188.80
Aug 10, 2026, 6:15 PM	$188.84
Aug 10, 2026, 6:20 PM	$188.89
Aug 10, 2026, 6:22 PM	$188.89

Period change: -2.13%
Period low: $188.41
Period high: $193.14
Observations: 93
Updated: Aug 10, 2026, 6:22 PM

About Coca-Cola Consolidated, Inc. Common Stock

Coca-Cola Consolidated Inc distributes, markets, and manufactures nonalcoholic beverages. It offers a range of nonalcoholic beverage products and flavors, including both sparkling and still beverages. Sparkling beverages are carbonated beverages, and the Company's principal sparkling beverage is Coca-Cola. Still beverages include energy products and non-carbonated beverages such as bottled water, ready-to-drink tea, ready-to-drink coffee, enhanced water, juices, and sports drinks. The Company has two operating segments: Nonalcoholic Beverages and All Other. Key revenue is generated from Nonalcoholic Beverages.

Company website

Classifications

Consumer staple goods · Necessities
Retail stores · Retail
Food and beverage · Food
Manufacturing

Market details

Type: Company
Market: XNAS
Operating market: XNAS
Country: US
Currency: USD
Market capitalization: $12,507,430,842.60
Employees: 17K