AMZN
Amazon.Com Inc
Company · XNAS · US · USD
Market price
$277.94
+$55.95 (+25.20%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $221.99 |
| Aug 12, 2025 | $222.89 |
| Aug 13, 2025 | $222.10 |
| Aug 14, 2025 | $227.40 |
| Aug 15, 2025 | $232.21 |
| Aug 18, 2025 | $230.15 |
| Aug 19, 2025 | $229.45 |
| Aug 20, 2025 | $227.08 |
| Aug 21, 2025 | $222.65 |
| Aug 22, 2025 | $222.47 |
| Aug 25, 2025 | $227.33 |
| Aug 27, 2025 | $229.77 |
| Aug 28, 2025 | $230.33 |
| Aug 29, 2025 | $231.59 |
| Sep 2, 2025 | $223.50 |
| Sep 3, 2025 | $226.54 |
| Sep 4, 2025 | $233.22 |
| Sep 5, 2025 | $235.22 |
| Sep 8, 2025 | $234.45 |
| Sep 9, 2025 | $236.23 |
| Sep 10, 2025 | $237.49 |
| Sep 11, 2025 | $230.69 |
| Sep 12, 2025 | $228.94 |
| Sep 15, 2025 | $231.40 |
| Sep 16, 2025 | $232.83 |
| Sep 17, 2025 | $233.69 |
| Sep 18, 2025 | $232.57 |
| Sep 19, 2025 | $232.50 |
| Sep 22, 2025 | $230.70 |
| Sep 23, 2025 | $227.85 |
| Sep 24, 2025 | $224.06 |
| Sep 25, 2025 | $220.03 |
| Sep 26, 2025 | $219.13 |
| Sep 30, 2025 | $222.08 |
| Oct 1, 2025 | $217.44 |
| Oct 2, 2025 | $221.21 |
| Oct 3, 2025 | $223.46 |
| Oct 6, 2025 | $217.42 |
| Oct 7, 2025 | $222.26 |
| Oct 8, 2025 | $221.60 |
| Oct 9, 2025 | $225.09 |
| Oct 10, 2025 | $226.26 |
| Oct 13, 2025 | $218.19 |
| Oct 14, 2025 | $215.53 |
| Oct 15, 2025 | $216.48 |
| Oct 16, 2025 | $215.74 |
| Oct 17, 2025 | $214.54 |
| Oct 20, 2025 | $216.48 |
| Oct 21, 2025 | $218.33 |
| Oct 22, 2025 | $219.35 |
| Oct 23, 2025 | $218.96 |
| Oct 24, 2025 | $221.93 |
| Oct 27, 2025 | $226.97 |
| Oct 28, 2025 | $228.25 |
| Oct 29, 2025 | $231.79 |
| Oct 31, 2025 | $247.41 |
| Nov 3, 2025 | $254.00 |
| Nov 4, 2025 | $251.25 |
| Nov 5, 2025 | $248.98 |
| Nov 6, 2025 | $249.20 |
| Nov 7, 2025 | $242.84 |
| Nov 10, 2025 | $248.40 |
| Nov 11, 2025 | $248.52 |
| Nov 12, 2025 | $249.40 |
| Nov 13, 2025 | $242.91 |
| Nov 14, 2025 | $234.87 |
| Nov 17, 2025 | $232.87 |
| Nov 18, 2025 | $227.92 |
| Nov 19, 2025 | $223.69 |
| Nov 20, 2025 | $226.96 |
| Nov 21, 2025 | $216.36 |
| Nov 24, 2025 | $226.28 |
| Nov 25, 2025 | $226.32 |
| Nov 26, 2025 | $230.84 |
| Nov 28, 2025 | $233.22 |
| Dec 1, 2025 | $233.88 |
| Dec 2, 2025 | $234.90 |
| Dec 4, 2025 | $232.78 |
| Dec 5, 2025 | $230.27 |
| Dec 8, 2025 | $226.89 |
| Dec 9, 2025 | $226.84 |
| Dec 10, 2025 | $228.76 |
| Dec 11, 2025 | $230.68 |
| Dec 12, 2025 | $230.03 |
| Dec 15, 2025 | $222.54 |
| Dec 16, 2025 | $223.06 |
| Dec 17, 2025 | $224.68 |
| Dec 18, 2025 | $225.69 |
| Dec 19, 2025 | $227.02 |
| Dec 22, 2025 | $228.43 |
| Dec 23, 2025 | $228.94 |
| Dec 24, 2025 | $232.38 |
| Dec 26, 2025 | $232.52 |
| Dec 29, 2025 | $232.07 |
| Dec 30, 2025 | $231.23 |
| Dec 31, 2025 | $232.90 |
| Jan 2, 2026 | $226.50 |
| Jan 5, 2026 | $233.06 |
| Jan 7, 2026 | $239.76 |
| Jan 8, 2026 | $242.89 |
| Jan 9, 2026 | $244.95 |
| Jan 12, 2026 | $246.47 |
| Jan 13, 2026 | $245.39 |
| Jan 14, 2026 | $239.66 |
| Jan 15, 2026 | $239.47 |
| Jan 16, 2026 | $237.93 |
| Jan 20, 2026 | $231.00 |
| Jan 21, 2026 | $231.14 |
| Jan 22, 2026 | $234.16 |
| Jan 23, 2026 | $234.96 |
| Jan 26, 2026 | $238.42 |
| Jan 27, 2026 | $239.75 |
| Jan 28, 2026 | $245.64 |
| Jan 29, 2026 | $242.90 |
| Jan 30, 2026 | $239.66 |
| Feb 2, 2026 | $242.96 |
| Feb 3, 2026 | $243.47 |
| Feb 4, 2026 | $237.92 |
| Feb 5, 2026 | $225.00 |
| Feb 6, 2026 | $202.88 |
| Feb 10, 2026 | $208.87 |
| Feb 11, 2026 | $208.10 |
| Feb 12, 2026 | $203.90 |
| Feb 13, 2026 | $198.97 |
| Feb 17, 2026 | $201.15 |
| Feb 18, 2026 | $204.39 |
| Feb 19, 2026 | $203.94 |
| Feb 20, 2026 | $204.78 |
| Feb 23, 2026 | $205.27 |
| Feb 24, 2026 | $209.65 |
| Feb 25, 2026 | $210.39 |
| Feb 26, 2026 | $207.92 |
| Feb 27, 2026 | $210.00 |
| Mar 2, 2026 | $208.39 |
| Mar 3, 2026 | $208.73 |
| Mar 4, 2026 | $216.82 |
| Mar 5, 2026 | $218.94 |
| Mar 6, 2026 | $213.21 |
| Mar 9, 2026 | $213.49 |
| Mar 10, 2026 | $214.33 |
| Mar 11, 2026 | $215.70 |
| Mar 12, 2026 | $210.48 |
| Mar 16, 2026 | $211.74 |
| Mar 17, 2026 | $212.93 |
| Mar 18, 2026 | $214.06 |
| Mar 19, 2026 | $207.06 |
| Mar 20, 2026 | $207.74 |
| Mar 23, 2026 | $210.14 |
| Mar 24, 2026 | $207.85 |
| Mar 25, 2026 | $211.78 |
| Mar 26, 2026 | $210.48 |
| Mar 27, 2026 | $206.52 |
| Mar 30, 2026 | $200.95 |
| Mar 31, 2026 | $204.88 |
| Apr 1, 2026 | $210.50 |
| Apr 2, 2026 | $206.60 |
| Apr 6, 2026 | $212.79 |
| Apr 7, 2026 | $211.26 |
| Apr 8, 2026 | $223.70 |
| Apr 9, 2026 | $225.27 |
| Apr 10, 2026 | $235.36 |
| Apr 13, 2026 | $239.89 |
| Apr 14, 2026 | $241.99 |
| Apr 16, 2026 | $248.48 |
| Apr 17, 2026 | $254.72 |
| Apr 20, 2026 | $248.28 |
| Apr 21, 2026 | $254.99 |
| Apr 22, 2026 | $252.40 |
| Apr 23, 2026 | $255.49 |
| Apr 24, 2026 | $259.89 |
| Apr 27, 2026 | $261.12 |
| Apr 28, 2026 | $258.34 |
| Apr 29, 2026 | $257.98 |
| Apr 30, 2026 | $273.31 |
| May 1, 2026 | $265.48 |
| May 4, 2026 | $272.05 |
| May 5, 2026 | $275.97 |
| May 6, 2026 | $272.91 |
| May 7, 2026 | $275.07 |
| May 8, 2026 | $271.66 |
| May 11, 2026 | $268.99 |
| May 12, 2026 | $266.50 |
| May 13, 2026 | $264.49 |
| May 14, 2026 | $269.14 |
| May 15, 2026 | $262.71 |
| May 19, 2026 | $261.98 |
| May 20, 2026 | $260.68 |
| May 21, 2026 | $263.37 |
| May 22, 2026 | $268.60 |
| May 26, 2026 | $265.29 |
| May 27, 2026 | $269.33 |
| May 28, 2026 | $269.91 |
| May 29, 2026 | $273.04 |
| Jun 1, 2026 | $261.26 |
| Jun 2, 2026 | $255.28 |
| Jun 3, 2026 | $256.61 |
| Jun 4, 2026 | $252.25 |
| Jun 5, 2026 | $255.32 |
| Jun 8, 2026 | $245.22 |
| Jun 9, 2026 | $245.17 |
| Jun 10, 2026 | $242.02 |
| Jun 11, 2026 | $235.83 |
| Jun 12, 2026 | $237.51 |
| Jun 15, 2026 | $246.02 |
| Jun 16, 2026 | $246.00 |
| Jun 17, 2026 | $237.50 |
| Jun 18, 2026 | $244.39 |
| Jun 23, 2026 | $234.11 |
| Jun 24, 2026 | $234.27 |
| Jun 25, 2026 | $227.05 |
| Jun 26, 2026 | $232.69 |
| Jun 29, 2026 | $240.14 |
| Jun 30, 2026 | $238.34 |
| Jul 1, 2026 | $241.70 |
| Jul 2, 2026 | $242.67 |
| Jul 6, 2026 | $244.16 |
| Jul 7, 2026 | $245.98 |
| Jul 8, 2026 | $243.62 |
| Jul 9, 2026 | $247.04 |
| Jul 10, 2026 | $245.34 |
| Jul 13, 2026 | $247.31 |
| Jul 14, 2026 | $247.49 |
| Jul 15, 2026 | $254.86 |
| Jul 16, 2026 | $249.89 |
| Jul 17, 2026 | $247.23 |
| Jul 20, 2026 | $249.99 |
| Jul 21, 2026 | $247.55 |
| Jul 22, 2026 | $244.83 |
| Jul 23, 2026 | $233.66 |
| Jul 27, 2026 | $231.39 |
| Jul 28, 2026 | $230.86 |
| Jul 29, 2026 | $226.65 |
| Jul 30, 2026 | $235.76 |
| Jul 31, 2026 | $271.58 |
| Aug 3, 2026 | $284.02 |
| Aug 4, 2026 | $277.40 |
| Aug 5, 2026 | $272.58 |
| Aug 6, 2026 | $272.19 |
| Aug 7, 2026 | $274.59 |
| Aug 10, 2026 | $277.94 |
- Period change
- +25.20%
- Period low
- $198.97
- Period high
- $284.02
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
Company websiteClassifications
- Cloud
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,921,415,780,628.88
- Employees
- 1.6M