AMZN
Amazon.Com Inc
Company · XNAS · US · USD
Market price
$249.10
−$11.78 (-4.52%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $260.88 |
| Aug 25, 2026, 5:00 PM | $261.01 |
| Aug 25, 2026, 7:00 PM | $260.69 |
| Aug 25, 2026, 9:00 PM | $261.00 |
| Aug 25, 2026, 11:00 PM | $261.03 |
| Aug 26, 2026, 1:00 AM | $260.55 |
| Aug 26, 2026, 9:00 AM | $261.56 |
| Aug 26, 2026, 11:00 AM | $260.94 |
| Aug 26, 2026, 1:00 PM | $261.29 |
| Aug 26, 2026, 3:00 PM | $260.29 |
| Aug 26, 2026, 5:00 PM | $258.71 |
| Aug 26, 2026, 7:00 PM | $259.31 |
| Aug 26, 2026, 9:00 PM | $260.31 |
| Aug 26, 2026, 11:00 PM | $262.06 |
| Aug 27, 2026, 1:00 AM | $261.91 |
| Aug 27, 2026, 9:00 AM | $259.67 |
| Aug 27, 2026, 11:00 AM | $259.68 |
| Aug 27, 2026, 1:00 PM | $259.76 |
| Aug 27, 2026, 3:00 PM | $256.80 |
| Aug 27, 2026, 5:00 PM | $256.29 |
| Aug 27, 2026, 7:00 PM | $255.55 |
| Aug 27, 2026, 9:00 PM | $256.33 |
| Aug 27, 2026, 11:00 PM | $256.48 |
| Aug 28, 2026, 1:00 AM | $256.22 |
| Aug 28, 2026, 9:00 AM | $257.51 |
| Aug 28, 2026, 11:00 AM | $257.26 |
| Aug 28, 2026, 1:00 PM | $257.58 |
| Aug 28, 2026, 3:00 PM | $265.18 |
| Aug 28, 2026, 5:00 PM | $265.19 |
| Aug 28, 2026, 7:00 PM | $265.14 |
| Aug 28, 2026, 9:00 PM | $266.40 |
| Aug 28, 2026, 11:00 PM | $266.18 |
| Aug 29, 2026, 1:00 AM | $266.16 |
| Aug 31, 2026, 9:00 AM | $264.88 |
| Aug 31, 2026, 11:00 AM | $265.19 |
| Aug 31, 2026, 1:00 PM | $264.09 |
| Aug 31, 2026, 3:00 PM | $260.84 |
| Aug 31, 2026, 5:00 PM | $261.32 |
| Aug 31, 2026, 7:00 PM | $258.55 |
| Aug 31, 2026, 9:00 PM | $260.04 |
| Aug 31, 2026, 11:00 PM | $260.40 |
| Sep 1, 2026, 1:00 AM | $260.20 |
| Sep 1, 2026, 9:00 AM | $258.25 |
| Sep 1, 2026, 11:00 AM | $257.76 |
| Sep 1, 2026, 1:00 PM | $255.27 |
| Sep 1, 2026, 3:00 PM | $254.44 |
| Sep 1, 2026, 5:00 PM | $254.65 |
| Sep 1, 2026, 7:00 PM | $254.14 |
| Sep 1, 2026, 9:00 PM | $254.92 |
| Sep 1, 2026, 11:00 PM | $255.15 |
| Sep 2, 2026, 1:00 AM | $255.10 |
| Sep 2, 2026, 9:00 AM | $253.67 |
| Sep 2, 2026, 11:00 AM | $253.33 |
| Sep 2, 2026, 1:00 PM | $254.19 |
| Sep 2, 2026, 3:00 PM | $255.35 |
| Sep 2, 2026, 5:00 PM | $255.07 |
| Sep 2, 2026, 7:00 PM | $255.20 |
| Sep 2, 2026, 9:00 PM | $255.25 |
| Sep 2, 2026, 11:00 PM | $255.88 |
| Sep 3, 2026, 1:00 AM | $256.48 |
| Sep 3, 2026, 9:00 AM | $256.63 |
| Sep 3, 2026, 11:00 AM | $255.76 |
| Sep 3, 2026, 1:00 PM | $256.28 |
| Sep 3, 2026, 3:00 PM | $256.48 |
| Sep 3, 2026, 5:00 PM | $258.38 |
| Sep 3, 2026, 7:00 PM | $259.02 |
| Sep 3, 2026, 9:00 PM | $258.95 |
| Sep 3, 2026, 11:00 PM | $259.32 |
| Sep 4, 2026, 1:00 AM | $259.26 |
| Sep 4, 2026, 9:00 AM | $260.61 |
| Sep 4, 2026, 11:00 AM | $260.51 |
| Sep 4, 2026, 1:00 PM | $259.60 |
| Sep 4, 2026, 3:00 PM | $256.43 |
| Sep 4, 2026, 5:00 PM | $257.24 |
| Sep 4, 2026, 7:00 PM | $258.21 |
| Sep 4, 2026, 9:00 PM | $258.15 |
| Sep 4, 2026, 11:00 PM | $258.40 |
| Sep 5, 2026, 1:00 AM | $258.30 |
| Sep 8, 2026, 9:00 AM | $256.17 |
| Sep 8, 2026, 11:00 AM | $256.18 |
| Sep 8, 2026, 1:00 PM | $255.87 |
| Sep 8, 2026, 3:00 PM | $256.83 |
| Sep 8, 2026, 5:00 PM | $257.18 |
| Sep 8, 2026, 7:00 PM | $256.98 |
| Sep 8, 2026, 9:00 PM | $257.01 |
| Sep 8, 2026, 11:00 PM | $257.20 |
| Sep 9, 2026, 1:00 AM | $256.61 |
| Sep 9, 2026, 9:00 AM | $256.95 |
| Sep 9, 2026, 11:00 AM | $254.71 |
| Sep 9, 2026, 1:00 PM | $252.81 |
| Sep 9, 2026, 3:00 PM | $251.81 |
| Sep 9, 2026, 5:00 PM | $251.85 |
| Sep 9, 2026, 7:00 PM | $252.23 |
| Sep 9, 2026, 9:00 PM | $252.50 |
| Sep 9, 2026, 11:00 PM | $252.30 |
| Sep 10, 2026, 1:00 AM | $252.55 |
| Sep 10, 2026, 9:00 AM | $252.70 |
| Sep 10, 2026, 11:00 AM | $252.81 |
| Sep 10, 2026, 1:00 PM | $250.48 |
| Sep 10, 2026, 3:00 PM | $252.75 |
| Sep 10, 2026, 5:00 PM | $252.85 |
| Sep 10, 2026, 7:00 PM | $251.84 |
| Sep 10, 2026, 9:00 PM | $252.00 |
| Sep 10, 2026, 11:00 PM | $251.78 |
| Sep 11, 2026, 1:00 AM | $251.42 |
| Sep 11, 2026, 9:00 AM | $253.58 |
| Sep 11, 2026, 11:00 AM | $253.77 |
| Sep 11, 2026, 1:00 PM | $254.72 |
| Sep 11, 2026, 3:00 PM | $254.95 |
| Sep 11, 2026, 5:00 PM | $255.75 |
| Sep 11, 2026, 7:00 PM | $257.12 |
| Sep 11, 2026, 9:00 PM | $256.61 |
| Sep 11, 2026, 11:00 PM | $256.65 |
| Sep 12, 2026, 1:00 AM | $256.70 |
| Sep 14, 2026, 9:00 AM | $253.26 |
| Sep 14, 2026, 11:00 AM | $254.30 |
| Sep 14, 2026, 1:00 PM | $253.78 |
| Sep 14, 2026, 3:00 PM | $252.29 |
| Sep 14, 2026, 5:00 PM | $254.75 |
| Sep 14, 2026, 7:00 PM | $253.71 |
| Sep 14, 2026, 9:00 PM | $253.75 |
| Sep 14, 2026, 11:00 PM | $253.76 |
| Sep 15, 2026, 1:00 AM | $253.50 |
| Sep 15, 2026, 9:00 AM | $251.75 |
| Sep 15, 2026, 11:00 AM | $252.42 |
| Sep 15, 2026, 1:00 PM | $252.78 |
| Sep 15, 2026, 3:00 PM | $248.50 |
| Sep 15, 2026, 5:00 PM | $249.37 |
| Sep 15, 2026, 7:00 PM | $247.90 |
| Sep 15, 2026, 9:00 PM | $248.45 |
| Sep 15, 2026, 11:00 PM | $248.49 |
| Sep 16, 2026, 1:00 AM | $248.35 |
| Sep 16, 2026, 9:00 AM | $248.67 |
| Sep 16, 2026, 11:00 AM | $248.91 |
| Sep 16, 2026, 1:00 PM | $249.00 |
| Sep 16, 2026, 3:00 PM | $247.36 |
| Sep 16, 2026, 5:00 PM | $247.79 |
| Sep 16, 2026, 7:00 PM | $245.74 |
| Sep 16, 2026, 9:00 PM | $246.17 |
| Sep 16, 2026, 11:00 PM | $246.84 |
| Sep 17, 2026, 1:00 AM | $247.80 |
| Sep 17, 2026, 9:00 AM | $249.33 |
| Sep 17, 2026, 11:00 AM | $249.33 |
| Sep 17, 2026, 1:00 PM | $251.40 |
| Sep 17, 2026, 3:00 PM | $251.48 |
| Sep 17, 2026, 5:00 PM | $251.47 |
| Sep 17, 2026, 7:00 PM | $251.57 |
| Sep 17, 2026, 9:00 PM | $251.33 |
| Sep 17, 2026, 11:00 PM | $250.55 |
| Sep 18, 2026, 1:00 AM | $250.00 |
| Sep 18, 2026, 9:00 AM | $252.18 |
| Sep 18, 2026, 11:00 AM | $252.23 |
| Sep 18, 2026, 1:00 PM | $251.80 |
| Sep 18, 2026, 3:00 PM | $254.03 |
| Sep 18, 2026, 5:00 PM | $253.48 |
| Sep 18, 2026, 7:00 PM | $254.23 |
| Sep 18, 2026, 9:00 PM | $254.41 |
| Sep 18, 2026, 11:00 PM | $254.44 |
| Sep 19, 2026, 1:00 AM | $254.25 |
| Sep 21, 2026, 9:00 AM | $256.14 |
| Sep 21, 2026, 11:00 AM | $255.89 |
| Sep 21, 2026, 1:00 PM | $255.01 |
| Sep 21, 2026, 3:00 PM | $255.61 |
| Sep 21, 2026, 5:00 PM | $257.69 |
| Sep 21, 2026, 7:00 PM | $258.73 |
| Sep 21, 2026, 9:00 PM | $258.57 |
| Sep 21, 2026, 11:00 PM | $258.83 |
| Sep 22, 2026, 1:00 AM | $259.15 |
| Sep 22, 2026, 9:00 AM | $260.40 |
| Sep 22, 2026, 11:00 AM | $259.92 |
| Sep 22, 2026, 1:00 PM | $256.66 |
| Sep 22, 2026, 3:00 PM | $256.44 |
| Sep 22, 2026, 5:00 PM | $254.41 |
| Sep 22, 2026, 7:00 PM | $254.95 |
| Sep 22, 2026, 9:00 PM | $254.90 |
| Sep 22, 2026, 11:00 PM | $255.41 |
| Sep 23, 2026, 1:00 AM | $255.43 |
| Sep 23, 2026, 9:00 AM | $255.88 |
| Sep 23, 2026, 11:00 AM | $256.40 |
| Sep 23, 2026, 1:00 PM | $254.39 |
| Sep 23, 2026, 3:00 PM | $250.71 |
| Sep 23, 2026, 5:00 PM | $248.38 |
| Sep 23, 2026, 7:00 PM | $249.86 |
| Sep 23, 2026, 9:00 PM | $249.53 |
| Sep 23, 2026, 11:00 PM | $249.63 |
| Sep 24, 2026, 1:00 AM | $247.85 |
| Sep 24, 2026, 9:00 AM | $247.53 |
| Sep 24, 2026, 11:00 AM | $247.71 |
| Sep 24, 2026, 1:00 PM | $246.42 |
| Sep 24, 2026, 3:00 PM | $246.59 |
| Sep 24, 2026, 5:00 PM | $249.34 |
| Sep 24, 2026, 7:00 PM | $250.14 |
| Sep 24, 2026, 8:00 PM | $249.10 |
- Period change
- -4.52%
- Period low
- $245.74
- Period high
- $266.40
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
Company websiteClassifications
- Cloud
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,787,722,742,683.40
- Employees
- 1.6M