AMZN
Amazon.Com Inc
Company · XNAS · US · USD
Market price
$277.94
+$29.69 (+11.96%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $248.25 |
| Jul 13, 2026, 5:00 PM | $247.70 |
| Jul 13, 2026, 7:00 PM | $248.97 |
| Jul 13, 2026, 9:00 PM | $247.13 |
| Jul 13, 2026, 11:00 PM | $246.63 |
| Jul 14, 2026, 1:00 AM | $246.40 |
| Jul 14, 2026, 9:00 AM | $246.06 |
| Jul 14, 2026, 11:00 AM | $246.45 |
| Jul 14, 2026, 1:00 PM | $247.05 |
| Jul 14, 2026, 3:00 PM | $245.36 |
| Jul 14, 2026, 5:00 PM | $246.04 |
| Jul 14, 2026, 7:00 PM | $246.59 |
| Jul 14, 2026, 9:00 PM | $247.10 |
| Jul 14, 2026, 11:00 PM | $247.15 |
| Jul 15, 2026, 1:00 AM | $248.10 |
| Jul 15, 2026, 9:00 AM | $248.30 |
| Jul 15, 2026, 11:00 AM | $248.57 |
| Jul 15, 2026, 1:00 PM | $249.03 |
| Jul 15, 2026, 3:00 PM | $253.99 |
| Jul 15, 2026, 5:00 PM | $255.48 |
| Jul 15, 2026, 7:00 PM | $254.33 |
| Jul 15, 2026, 9:00 PM | $255.15 |
| Jul 15, 2026, 11:00 PM | $255.28 |
| Jul 16, 2026, 1:00 AM | $255.26 |
| Jul 16, 2026, 9:00 AM | $257.15 |
| Jul 16, 2026, 11:00 AM | $256.76 |
| Jul 16, 2026, 1:00 PM | $255.10 |
| Jul 16, 2026, 3:00 PM | $254.92 |
| Jul 16, 2026, 5:00 PM | $255.92 |
| Jul 16, 2026, 7:00 PM | $253.37 |
| Jul 16, 2026, 9:00 PM | $249.76 |
| Jul 16, 2026, 11:00 PM | $250.30 |
| Jul 17, 2026, 1:00 AM | $250.93 |
| Jul 17, 2026, 9:00 AM | $245.04 |
| Jul 17, 2026, 11:00 AM | $246.39 |
| Jul 17, 2026, 1:00 PM | $245.58 |
| Jul 17, 2026, 3:00 PM | $248.73 |
| Jul 17, 2026, 5:00 PM | $248.92 |
| Jul 17, 2026, 7:00 PM | $247.78 |
| Jul 17, 2026, 9:00 PM | $247.23 |
| Jul 17, 2026, 11:00 PM | $247.25 |
| Jul 18, 2026, 1:00 AM | $246.74 |
| Jul 20, 2026, 9:00 AM | $247.98 |
| Jul 20, 2026, 11:00 AM | $247.15 |
| Jul 20, 2026, 1:00 PM | $248.14 |
| Jul 20, 2026, 3:00 PM | $249.96 |
| Jul 20, 2026, 5:00 PM | $252.20 |
| Jul 20, 2026, 7:00 PM | $249.20 |
| Jul 20, 2026, 9:00 PM | $249.69 |
| Jul 20, 2026, 11:00 PM | $248.63 |
| Jul 21, 2026, 1:00 AM | $249.45 |
| Jul 21, 2026, 9:00 AM | $250.75 |
| Jul 21, 2026, 11:00 AM | $250.20 |
| Jul 21, 2026, 1:00 PM | $249.68 |
| Jul 21, 2026, 3:00 PM | $247.71 |
| Jul 21, 2026, 5:00 PM | $248.09 |
| Jul 21, 2026, 7:00 PM | $247.53 |
| Jul 21, 2026, 9:00 PM | $247.15 |
| Jul 21, 2026, 11:00 PM | $246.61 |
| Jul 22, 2026, 1:00 AM | $246.80 |
| Jul 22, 2026, 9:00 AM | $247.62 |
| Jul 22, 2026, 11:00 AM | $247.77 |
| Jul 22, 2026, 1:00 PM | $247.90 |
| Jul 22, 2026, 3:00 PM | $244.27 |
| Jul 22, 2026, 5:00 PM | $243.96 |
| Jul 22, 2026, 7:00 PM | $243.71 |
| Jul 22, 2026, 9:00 PM | $244.29 |
| Jul 22, 2026, 11:00 PM | $240.82 |
| Jul 23, 2026, 1:00 AM | $241.62 |
| Jul 23, 2026, 9:00 AM | $240.00 |
| Jul 23, 2026, 11:00 AM | $241.08 |
| Jul 23, 2026, 1:00 PM | $238.44 |
| Jul 23, 2026, 3:00 PM | $232.59 |
| Jul 23, 2026, 5:00 PM | $234.60 |
| Jul 23, 2026, 7:00 PM | $233.66 |
| Jul 23, 2026, 9:00 PM | $234.46 |
| Jul 23, 2026, 11:00 PM | $234.63 |
| Jul 24, 2026, 1:00 AM | $234.33 |
| Jul 24, 2026, 9:00 AM | $234.68 |
| Jul 24, 2026, 11:00 AM | $234.40 |
| Jul 24, 2026, 1:00 PM | $233.90 |
| Jul 24, 2026, 3:00 PM | $233.22 |
| Jul 24, 2026, 5:00 PM | $233.46 |
| Jul 24, 2026, 7:00 PM | $231.96 |
| Jul 24, 2026, 9:00 PM | $231.90 |
| Jul 24, 2026, 11:00 PM | $231.64 |
| Jul 25, 2026, 1:00 AM | $231.55 |
| Jul 27, 2026, 9:00 AM | $235.34 |
| Jul 27, 2026, 11:00 AM | $235.89 |
| Jul 27, 2026, 1:00 PM | $235.36 |
| Jul 27, 2026, 3:00 PM | $233.56 |
| Jul 27, 2026, 5:00 PM | $231.84 |
| Jul 27, 2026, 7:00 PM | $232.71 |
| Jul 27, 2026, 9:00 PM | $231.55 |
| Jul 27, 2026, 11:00 PM | $231.34 |
| Jul 28, 2026, 1:00 AM | $231.54 |
| Jul 28, 2026, 9:00 AM | $231.75 |
| Jul 28, 2026, 11:00 AM | $231.84 |
| Jul 28, 2026, 1:00 PM | $233.17 |
| Jul 28, 2026, 3:00 PM | $229.13 |
| Jul 28, 2026, 5:00 PM | $231.57 |
| Jul 28, 2026, 7:00 PM | $231.32 |
| Jul 28, 2026, 9:00 PM | $231.02 |
| Jul 28, 2026, 11:00 PM | $230.80 |
| Jul 29, 2026, 1:00 AM | $232.10 |
| Jul 29, 2026, 9:00 AM | $232.08 |
| Jul 29, 2026, 11:00 AM | $231.30 |
| Jul 29, 2026, 1:00 PM | $230.68 |
| Jul 29, 2026, 3:00 PM | $227.84 |
| Jul 29, 2026, 5:00 PM | $229.93 |
| Jul 29, 2026, 7:00 PM | $232.45 |
| Jul 29, 2026, 9:00 PM | $227.21 |
| Jul 29, 2026, 11:00 PM | $231.20 |
| Jul 30, 2026, 1:00 AM | $230.09 |
| Jul 30, 2026, 9:00 AM | $232.03 |
| Jul 30, 2026, 11:00 AM | $233.63 |
| Jul 30, 2026, 1:00 PM | $234.47 |
| Jul 30, 2026, 3:00 PM | $236.99 |
| Jul 30, 2026, 5:00 PM | $238.22 |
| Jul 30, 2026, 7:00 PM | $237.83 |
| Jul 30, 2026, 9:00 PM | $254.54 |
| Jul 30, 2026, 11:00 PM | $257.15 |
| Jul 31, 2026, 1:00 AM | $258.00 |
| Jul 31, 2026, 9:00 AM | $263.79 |
| Jul 31, 2026, 11:00 AM | $262.71 |
| Jul 31, 2026, 1:00 PM | $261.14 |
| Jul 31, 2026, 3:00 PM | $270.78 |
| Jul 31, 2026, 5:00 PM | $271.09 |
| Jul 31, 2026, 7:00 PM | $271.68 |
| Jul 31, 2026, 9:00 PM | $270.77 |
| Jul 31, 2026, 11:00 PM | $270.31 |
| Aug 1, 2026, 1:00 AM | $270.32 |
| Aug 3, 2026, 9:00 AM | $275.09 |
| Aug 3, 2026, 11:00 AM | $276.10 |
| Aug 3, 2026, 1:00 PM | $277.52 |
| Aug 3, 2026, 3:00 PM | $284.83 |
| Aug 3, 2026, 5:00 PM | $284.53 |
| Aug 3, 2026, 7:00 PM | $284.42 |
| Aug 3, 2026, 9:00 PM | $282.54 |
| Aug 3, 2026, 11:00 PM | $279.40 |
| Aug 4, 2026, 1:00 AM | $279.60 |
| Aug 4, 2026, 9:00 AM | $279.64 |
| Aug 4, 2026, 11:00 AM | $278.28 |
| Aug 4, 2026, 1:00 PM | $277.02 |
| Aug 4, 2026, 3:00 PM | $277.57 |
| Aug 4, 2026, 5:00 PM | $278.15 |
| Aug 4, 2026, 7:00 PM | $277.07 |
| Aug 4, 2026, 9:00 PM | $277.78 |
| Aug 4, 2026, 11:00 PM | $277.67 |
| Aug 5, 2026, 1:00 AM | $277.80 |
| Aug 5, 2026, 9:00 AM | $278.35 |
| Aug 5, 2026, 11:00 AM | $279.59 |
| Aug 5, 2026, 1:00 PM | $281.20 |
| Aug 5, 2026, 3:00 PM | $277.41 |
| Aug 5, 2026, 5:00 PM | $272.33 |
| Aug 5, 2026, 7:00 PM | $271.34 |
| Aug 5, 2026, 9:00 PM | $272.87 |
| Aug 5, 2026, 11:00 PM | $272.53 |
| Aug 6, 2026, 1:00 AM | $272.82 |
| Aug 6, 2026, 9:00 AM | $273.50 |
| Aug 6, 2026, 11:00 AM | $274.93 |
| Aug 6, 2026, 1:00 PM | $274.00 |
| Aug 6, 2026, 3:00 PM | $274.19 |
| Aug 6, 2026, 5:00 PM | $272.19 |
| Aug 6, 2026, 7:00 PM | $271.79 |
| Aug 6, 2026, 9:00 PM | $271.84 |
| Aug 6, 2026, 11:00 PM | $272.13 |
| Aug 7, 2026, 1:00 AM | $272.36 |
| Aug 7, 2026, 9:00 AM | $272.26 |
| Aug 7, 2026, 11:00 AM | $273.24 |
| Aug 7, 2026, 1:00 PM | $274.70 |
| Aug 7, 2026, 3:00 PM | $276.93 |
| Aug 7, 2026, 5:00 PM | $275.19 |
| Aug 7, 2026, 7:00 PM | $274.32 |
| Aug 7, 2026, 9:00 PM | $274.48 |
| Aug 7, 2026, 11:00 PM | $274.10 |
| Aug 8, 2026, 1:00 AM | $274.34 |
| Aug 10, 2026, 9:00 AM | $274.64 |
| Aug 10, 2026, 11:00 AM | $275.45 |
| Aug 10, 2026, 1:00 PM | $273.79 |
| Aug 10, 2026, 3:00 PM | $277.67 |
| Aug 10, 2026, 5:22 PM | $277.94 |
- Period change
- +11.96%
- Period low
- $227.21
- Period high
- $284.83
- Observations
- 182
- Updated
- Aug 10, 2026, 5:22 PM
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
Company websiteClassifications
- Cloud
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,921,415,780,628.88
- Employees
- 1.6M