AMZN
Amazon.Com Inc
Company · XNAS · US · USD
Market price
$278.33
+$3.85 (+1.40%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $274.48 |
| Aug 7, 2026, 8:05 PM | $274.13 |
| Aug 7, 2026, 8:10 PM | $274.10 |
| Aug 7, 2026, 8:15 PM | $274.19 |
| Aug 7, 2026, 8:20 PM | $274.25 |
| Aug 7, 2026, 8:25 PM | $274.39 |
| Aug 7, 2026, 8:30 PM | $274.25 |
| Aug 7, 2026, 8:35 PM | $274.40 |
| Aug 7, 2026, 8:40 PM | $274.34 |
| Aug 7, 2026, 8:45 PM | $274.32 |
| Aug 7, 2026, 8:50 PM | $274.34 |
| Aug 7, 2026, 8:55 PM | $274.41 |
| Aug 7, 2026, 9:00 PM | $274.46 |
| Aug 7, 2026, 9:05 PM | $274.50 |
| Aug 7, 2026, 9:10 PM | $274.51 |
| Aug 7, 2026, 9:15 PM | $274.28 |
| Aug 7, 2026, 9:20 PM | $274.44 |
| Aug 7, 2026, 9:25 PM | $274.33 |
| Aug 7, 2026, 9:30 PM | $274.26 |
| Aug 7, 2026, 9:35 PM | $274.26 |
| Aug 7, 2026, 9:40 PM | $274.30 |
| Aug 7, 2026, 9:45 PM | $274.25 |
| Aug 7, 2026, 9:50 PM | $274.19 |
| Aug 7, 2026, 9:55 PM | $274.40 |
| Aug 7, 2026, 10:05 PM | $274.38 |
| Aug 7, 2026, 10:10 PM | $274.22 |
| Aug 7, 2026, 10:15 PM | $274.32 |
| Aug 7, 2026, 10:20 PM | $274.28 |
| Aug 7, 2026, 10:25 PM | $274.25 |
| Aug 7, 2026, 10:30 PM | $274.34 |
| Aug 7, 2026, 10:35 PM | $274.32 |
| Aug 7, 2026, 10:40 PM | $274.33 |
| Aug 7, 2026, 10:45 PM | $274.26 |
| Aug 7, 2026, 10:50 PM | $274.34 |
| Aug 7, 2026, 10:55 PM | $274.05 |
| Aug 7, 2026, 11:00 PM | $274.10 |
| Aug 7, 2026, 11:05 PM | $274.22 |
| Aug 7, 2026, 11:15 PM | $274.22 |
| Aug 7, 2026, 11:20 PM | $274.20 |
| Aug 7, 2026, 11:25 PM | $274.20 |
| Aug 7, 2026, 11:30 PM | $274.20 |
| Aug 7, 2026, 11:35 PM | $274.20 |
| Aug 7, 2026, 11:40 PM | $274.20 |
| Aug 7, 2026, 11:45 PM | $274.29 |
| Aug 7, 2026, 11:50 PM | $274.25 |
| Aug 7, 2026, 11:55 PM | $274.30 |
| Aug 8, 2026, 12:00 AM | $274.34 |
| Aug 10, 2026, 8:05 AM | $274.24 |
| Aug 10, 2026, 8:10 AM | $274.24 |
| Aug 10, 2026, 8:15 AM | $274.23 |
| Aug 10, 2026, 8:20 AM | $274.24 |
| Aug 10, 2026, 8:25 AM | $274.50 |
| Aug 10, 2026, 8:30 AM | $274.45 |
| Aug 10, 2026, 8:35 AM | $274.36 |
| Aug 10, 2026, 8:40 AM | $274.68 |
| Aug 10, 2026, 8:45 AM | $274.81 |
| Aug 10, 2026, 8:50 AM | $274.81 |
| Aug 10, 2026, 8:55 AM | $274.46 |
| Aug 10, 2026, 9:00 AM | $274.64 |
| Aug 10, 2026, 9:05 AM | $274.66 |
| Aug 10, 2026, 9:10 AM | $274.96 |
| Aug 10, 2026, 9:15 AM | $275.21 |
| Aug 10, 2026, 9:20 AM | $275.21 |
| Aug 10, 2026, 9:25 AM | $275.21 |
| Aug 10, 2026, 9:30 AM | $275.21 |
| Aug 10, 2026, 9:35 AM | $275.27 |
| Aug 10, 2026, 9:40 AM | $275.27 |
| Aug 10, 2026, 9:45 AM | $275.13 |
| Aug 10, 2026, 9:50 AM | $274.84 |
| Aug 10, 2026, 9:55 AM | $274.87 |
| Aug 10, 2026, 10:00 AM | $274.87 |
| Aug 10, 2026, 10:05 AM | $275.17 |
| Aug 10, 2026, 10:10 AM | $275.01 |
| Aug 10, 2026, 10:15 AM | $275.01 |
| Aug 10, 2026, 10:20 AM | $275.01 |
| Aug 10, 2026, 10:25 AM | $275.08 |
| Aug 10, 2026, 10:30 AM | $275.08 |
| Aug 10, 2026, 10:35 AM | $274.94 |
| Aug 10, 2026, 10:40 AM | $275.45 |
| Aug 10, 2026, 10:45 AM | $275.34 |
| Aug 10, 2026, 10:50 AM | $275.40 |
| Aug 10, 2026, 10:55 AM | $275.45 |
| Aug 10, 2026, 11:00 AM | $275.45 |
| Aug 10, 2026, 11:05 AM | $275.47 |
| Aug 10, 2026, 11:10 AM | $275.40 |
| Aug 10, 2026, 11:15 AM | $275.20 |
| Aug 10, 2026, 11:20 AM | $275.55 |
| Aug 10, 2026, 11:25 AM | $276.26 |
| Aug 10, 2026, 11:30 AM | $276.30 |
| Aug 10, 2026, 11:35 AM | $276.10 |
| Aug 10, 2026, 11:40 AM | $275.95 |
| Aug 10, 2026, 11:45 AM | $275.86 |
| Aug 10, 2026, 11:50 AM | $275.70 |
| Aug 10, 2026, 11:55 AM | $275.50 |
| Aug 10, 2026, 12:00 PM | $275.68 |
| Aug 10, 2026, 12:05 PM | $275.45 |
| Aug 10, 2026, 12:10 PM | $275.48 |
| Aug 10, 2026, 12:15 PM | $275.19 |
| Aug 10, 2026, 12:20 PM | $275.17 |
| Aug 10, 2026, 12:25 PM | $274.90 |
| Aug 10, 2026, 12:30 PM | $274.84 |
| Aug 10, 2026, 12:35 PM | $274.81 |
| Aug 10, 2026, 12:40 PM | $274.65 |
| Aug 10, 2026, 12:45 PM | $274.40 |
| Aug 10, 2026, 12:50 PM | $274.20 |
| Aug 10, 2026, 12:55 PM | $273.81 |
| Aug 10, 2026, 1:00 PM | $273.79 |
| Aug 10, 2026, 1:05 PM | $273.80 |
| Aug 10, 2026, 1:10 PM | $274.00 |
| Aug 10, 2026, 1:15 PM | $273.95 |
| Aug 10, 2026, 1:20 PM | $273.66 |
| Aug 10, 2026, 1:25 PM | $273.87 |
| Aug 10, 2026, 1:30 PM | $274.22 |
| Aug 10, 2026, 1:35 PM | $274.40 |
| Aug 10, 2026, 1:40 PM | $274.93 |
| Aug 10, 2026, 1:45 PM | $275.86 |
| Aug 10, 2026, 1:50 PM | $275.29 |
| Aug 10, 2026, 1:55 PM | $275.33 |
| Aug 10, 2026, 2:00 PM | $275.72 |
| Aug 10, 2026, 2:05 PM | $275.11 |
| Aug 10, 2026, 2:10 PM | $275.83 |
| Aug 10, 2026, 2:15 PM | $276.94 |
| Aug 10, 2026, 2:20 PM | $276.96 |
| Aug 10, 2026, 2:25 PM | $277.03 |
| Aug 10, 2026, 2:30 PM | $277.14 |
| Aug 10, 2026, 2:35 PM | $277.89 |
| Aug 10, 2026, 2:40 PM | $277.77 |
| Aug 10, 2026, 2:45 PM | $277.99 |
| Aug 10, 2026, 2:50 PM | $277.45 |
| Aug 10, 2026, 2:55 PM | $277.25 |
| Aug 10, 2026, 3:00 PM | $277.67 |
| Aug 10, 2026, 3:05 PM | $278.68 |
| Aug 10, 2026, 3:10 PM | $278.94 |
| Aug 10, 2026, 3:15 PM | $279.06 |
| Aug 10, 2026, 3:20 PM | $279.24 |
| Aug 10, 2026, 3:25 PM | $279.35 |
| Aug 10, 2026, 3:30 PM | $279.80 |
| Aug 10, 2026, 3:35 PM | $278.73 |
| Aug 10, 2026, 3:40 PM | $279.18 |
| Aug 10, 2026, 3:45 PM | $279.39 |
| Aug 10, 2026, 3:50 PM | $279.18 |
| Aug 10, 2026, 3:55 PM | $279.81 |
| Aug 10, 2026, 4:00 PM | $279.74 |
| Aug 10, 2026, 4:05 PM | $279.81 |
| Aug 10, 2026, 4:10 PM | $279.28 |
| Aug 10, 2026, 4:15 PM | $279.06 |
| Aug 10, 2026, 4:20 PM | $278.40 |
| Aug 10, 2026, 4:25 PM | $278.11 |
| Aug 10, 2026, 4:27 PM | $278.33 |
- Period change
- +1.40%
- Period low
- $273.66
- Period high
- $279.81
- Observations
- 149
- Updated
- Aug 10, 2026, 4:27 PM
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
Company websiteClassifications
- Cloud
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,921,415,780,628.88
- Employees
- 1.6M