AMZN
Amazon.Com Inc
Company · XNAS · US · USD
Market price
$249.20
−$0.075 (-0.03%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $249.27 |
| Sep 23, 2026, 8:05 PM | $249.60 |
| Sep 23, 2026, 8:10 PM | $249.42 |
| Sep 23, 2026, 8:15 PM | $249.33 |
| Sep 23, 2026, 8:20 PM | $249.25 |
| Sep 23, 2026, 8:25 PM | $249.45 |
| Sep 23, 2026, 8:30 PM | $249.44 |
| Sep 23, 2026, 8:35 PM | $249.40 |
| Sep 23, 2026, 8:40 PM | $249.50 |
| Sep 23, 2026, 8:45 PM | $249.50 |
| Sep 23, 2026, 8:50 PM | $249.45 |
| Sep 23, 2026, 8:55 PM | $249.53 |
| Sep 23, 2026, 9:00 PM | $249.50 |
| Sep 23, 2026, 9:05 PM | $249.59 |
| Sep 23, 2026, 9:10 PM | $249.38 |
| Sep 23, 2026, 9:15 PM | $249.49 |
| Sep 23, 2026, 9:20 PM | $249.49 |
| Sep 23, 2026, 9:25 PM | $249.46 |
| Sep 23, 2026, 9:30 PM | $249.40 |
| Sep 23, 2026, 9:35 PM | $249.40 |
| Sep 23, 2026, 9:40 PM | $249.40 |
| Sep 23, 2026, 9:45 PM | $249.40 |
| Sep 23, 2026, 9:50 PM | $249.40 |
| Sep 23, 2026, 9:55 PM | $249.40 |
| Sep 23, 2026, 10:00 PM | $249.41 |
| Sep 23, 2026, 10:05 PM | $249.60 |
| Sep 23, 2026, 10:10 PM | $249.58 |
| Sep 23, 2026, 10:15 PM | $249.67 |
| Sep 23, 2026, 10:20 PM | $249.50 |
| Sep 23, 2026, 10:25 PM | $249.68 |
| Sep 23, 2026, 10:30 PM | $249.70 |
| Sep 23, 2026, 10:35 PM | $249.60 |
| Sep 23, 2026, 10:40 PM | $249.56 |
| Sep 23, 2026, 10:45 PM | $249.65 |
| Sep 23, 2026, 10:50 PM | $249.57 |
| Sep 23, 2026, 10:55 PM | $249.51 |
| Sep 23, 2026, 11:00 PM | $249.63 |
| Sep 23, 2026, 11:05 PM | $249.55 |
| Sep 23, 2026, 11:10 PM | $249.49 |
| Sep 23, 2026, 11:15 PM | $249.40 |
| Sep 23, 2026, 11:20 PM | $248.99 |
| Sep 23, 2026, 11:25 PM | $248.75 |
| Sep 23, 2026, 11:30 PM | $248.44 |
| Sep 23, 2026, 11:35 PM | $248.55 |
| Sep 23, 2026, 11:40 PM | $248.27 |
| Sep 23, 2026, 11:45 PM | $248.00 |
| Sep 23, 2026, 11:50 PM | $247.93 |
| Sep 23, 2026, 11:55 PM | $247.99 |
| Sep 24, 2026, 12:00 AM | $247.85 |
| Sep 24, 2026, 8:05 AM | $248.21 |
| Sep 24, 2026, 8:10 AM | $247.79 |
| Sep 24, 2026, 8:15 AM | $247.57 |
| Sep 24, 2026, 8:20 AM | $247.75 |
| Sep 24, 2026, 8:25 AM | $247.75 |
| Sep 24, 2026, 8:30 AM | $247.16 |
| Sep 24, 2026, 8:35 AM | $247.70 |
| Sep 24, 2026, 8:40 AM | $247.35 |
| Sep 24, 2026, 8:45 AM | $247.53 |
| Sep 24, 2026, 8:50 AM | $247.53 |
| Sep 24, 2026, 8:55 AM | $247.53 |
| Sep 24, 2026, 9:00 AM | $247.53 |
| Sep 24, 2026, 9:05 AM | $247.53 |
| Sep 24, 2026, 9:10 AM | $247.73 |
| Sep 24, 2026, 9:15 AM | $247.45 |
| Sep 24, 2026, 9:20 AM | $247.45 |
| Sep 24, 2026, 9:25 AM | $247.45 |
| Sep 24, 2026, 9:30 AM | $247.08 |
| Sep 24, 2026, 9:35 AM | $247.10 |
| Sep 24, 2026, 9:40 AM | $247.08 |
| Sep 24, 2026, 9:45 AM | $247.25 |
| Sep 24, 2026, 9:50 AM | $247.25 |
| Sep 24, 2026, 9:55 AM | $247.20 |
| Sep 24, 2026, 10:00 AM | $247.35 |
| Sep 24, 2026, 10:05 AM | $247.19 |
| Sep 24, 2026, 10:10 AM | $247.20 |
| Sep 24, 2026, 10:15 AM | $247.50 |
| Sep 24, 2026, 10:20 AM | $247.50 |
| Sep 24, 2026, 10:25 AM | $247.50 |
| Sep 24, 2026, 10:30 AM | $247.50 |
| Sep 24, 2026, 10:35 AM | $247.50 |
| Sep 24, 2026, 10:40 AM | $247.57 |
| Sep 24, 2026, 10:45 AM | $247.57 |
| Sep 24, 2026, 10:50 AM | $248.04 |
| Sep 24, 2026, 10:55 AM | $247.72 |
| Sep 24, 2026, 11:00 AM | $247.71 |
| Sep 24, 2026, 11:05 AM | $247.51 |
| Sep 24, 2026, 11:10 AM | $247.45 |
| Sep 24, 2026, 11:15 AM | $247.60 |
| Sep 24, 2026, 11:20 AM | $247.50 |
| Sep 24, 2026, 11:25 AM | $247.25 |
| Sep 24, 2026, 11:30 AM | $247.20 |
| Sep 24, 2026, 11:35 AM | $247.08 |
| Sep 24, 2026, 11:40 AM | $246.95 |
| Sep 24, 2026, 11:45 AM | $246.90 |
| Sep 24, 2026, 11:50 AM | $247.02 |
| Sep 24, 2026, 11:55 AM | $247.30 |
| Sep 24, 2026, 12:00 PM | $247.40 |
| Sep 24, 2026, 12:05 PM | $246.82 |
| Sep 24, 2026, 12:10 PM | $246.96 |
| Sep 24, 2026, 12:15 PM | $246.97 |
| Sep 24, 2026, 12:20 PM | $247.25 |
| Sep 24, 2026, 12:25 PM | $247.13 |
| Sep 24, 2026, 12:30 PM | $246.93 |
| Sep 24, 2026, 12:35 PM | $246.81 |
| Sep 24, 2026, 12:40 PM | $246.67 |
| Sep 24, 2026, 12:45 PM | $246.57 |
| Sep 24, 2026, 12:50 PM | $246.36 |
| Sep 24, 2026, 12:55 PM | $246.20 |
| Sep 24, 2026, 1:00 PM | $246.42 |
| Sep 24, 2026, 1:05 PM | $246.60 |
| Sep 24, 2026, 1:10 PM | $246.40 |
| Sep 24, 2026, 1:15 PM | $246.40 |
| Sep 24, 2026, 1:20 PM | $246.37 |
| Sep 24, 2026, 1:25 PM | $246.49 |
| Sep 24, 2026, 1:30 PM | $246.03 |
| Sep 24, 2026, 1:35 PM | $247.32 |
| Sep 24, 2026, 1:40 PM | $247.01 |
| Sep 24, 2026, 1:45 PM | $246.58 |
| Sep 24, 2026, 1:50 PM | $246.51 |
| Sep 24, 2026, 1:55 PM | $245.99 |
| Sep 24, 2026, 2:00 PM | $245.70 |
| Sep 24, 2026, 2:05 PM | $246.07 |
| Sep 24, 2026, 2:10 PM | $246.61 |
| Sep 24, 2026, 2:15 PM | $246.37 |
| Sep 24, 2026, 2:20 PM | $246.66 |
| Sep 24, 2026, 2:25 PM | $246.80 |
| Sep 24, 2026, 2:30 PM | $246.56 |
| Sep 24, 2026, 2:35 PM | $246.91 |
| Sep 24, 2026, 2:40 PM | $246.58 |
| Sep 24, 2026, 2:45 PM | $246.12 |
| Sep 24, 2026, 2:50 PM | $246.40 |
| Sep 24, 2026, 2:55 PM | $246.94 |
| Sep 24, 2026, 3:00 PM | $246.59 |
| Sep 24, 2026, 3:05 PM | $246.51 |
| Sep 24, 2026, 3:10 PM | $246.33 |
| Sep 24, 2026, 3:15 PM | $245.92 |
| Sep 24, 2026, 3:20 PM | $246.11 |
| Sep 24, 2026, 3:25 PM | $246.39 |
| Sep 24, 2026, 3:30 PM | $246.13 |
| Sep 24, 2026, 3:35 PM | $246.29 |
| Sep 24, 2026, 3:40 PM | $246.24 |
| Sep 24, 2026, 3:45 PM | $246.47 |
| Sep 24, 2026, 3:50 PM | $246.23 |
| Sep 24, 2026, 3:55 PM | $246.70 |
| Sep 24, 2026, 4:00 PM | $246.77 |
| Sep 24, 2026, 4:05 PM | $246.54 |
| Sep 24, 2026, 4:10 PM | $246.22 |
| Sep 24, 2026, 4:15 PM | $246.19 |
| Sep 24, 2026, 4:20 PM | $248.12 |
| Sep 24, 2026, 4:25 PM | $247.68 |
| Sep 24, 2026, 4:30 PM | $247.87 |
| Sep 24, 2026, 4:35 PM | $247.81 |
| Sep 24, 2026, 4:40 PM | $248.42 |
| Sep 24, 2026, 4:45 PM | $248.43 |
| Sep 24, 2026, 4:50 PM | $248.90 |
| Sep 24, 2026, 4:55 PM | $248.89 |
| Sep 24, 2026, 5:00 PM | $249.34 |
| Sep 24, 2026, 5:05 PM | $249.17 |
| Sep 24, 2026, 5:10 PM | $249.28 |
| Sep 24, 2026, 5:15 PM | $249.50 |
| Sep 24, 2026, 5:20 PM | $249.34 |
| Sep 24, 2026, 5:25 PM | $249.21 |
| Sep 24, 2026, 5:30 PM | $249.32 |
| Sep 24, 2026, 5:35 PM | $248.97 |
| Sep 24, 2026, 5:40 PM | $248.80 |
| Sep 24, 2026, 5:45 PM | $248.54 |
| Sep 24, 2026, 5:50 PM | $248.86 |
| Sep 24, 2026, 5:55 PM | $249.09 |
| Sep 24, 2026, 6:00 PM | $249.55 |
| Sep 24, 2026, 6:05 PM | $249.07 |
| Sep 24, 2026, 6:10 PM | $249.79 |
| Sep 24, 2026, 6:15 PM | $249.73 |
| Sep 24, 2026, 6:20 PM | $249.89 |
| Sep 24, 2026, 6:25 PM | $249.62 |
| Sep 24, 2026, 6:30 PM | $249.90 |
| Sep 24, 2026, 6:35 PM | $249.97 |
| Sep 24, 2026, 6:40 PM | $250.10 |
| Sep 24, 2026, 6:45 PM | $249.98 |
| Sep 24, 2026, 6:50 PM | $249.96 |
| Sep 24, 2026, 6:55 PM | $249.89 |
| Sep 24, 2026, 7:00 PM | $250.14 |
| Sep 24, 2026, 7:05 PM | $249.63 |
| Sep 24, 2026, 7:10 PM | $249.64 |
| Sep 24, 2026, 7:15 PM | $249.73 |
| Sep 24, 2026, 7:20 PM | $249.58 |
| Sep 24, 2026, 7:25 PM | $249.59 |
| Sep 24, 2026, 7:30 PM | $249.46 |
| Sep 24, 2026, 7:35 PM | $249.40 |
| Sep 24, 2026, 7:40 PM | $249.46 |
| Sep 24, 2026, 7:45 PM | $249.35 |
| Sep 24, 2026, 7:50 PM | $249.29 |
| Sep 24, 2026, 7:55 PM | $249.37 |
| Sep 24, 2026, 8:00 PM | $249.41 |
| Sep 24, 2026, 8:05 PM | $249.09 |
| Sep 24, 2026, 8:10 PM | $249.08 |
| Sep 24, 2026, 8:15 PM | $248.83 |
| Sep 24, 2026, 8:20 PM | $248.73 |
| Sep 24, 2026, 8:25 PM | $248.83 |
| Sep 24, 2026, 8:30 PM | $248.83 |
| Sep 24, 2026, 8:35 PM | $248.80 |
| Sep 24, 2026, 8:40 PM | $248.71 |
| Sep 24, 2026, 8:45 PM | $249.00 |
| Sep 24, 2026, 8:50 PM | $249.21 |
| Sep 24, 2026, 8:55 PM | $249.30 |
| Sep 24, 2026, 9:00 PM | $249.25 |
| Sep 24, 2026, 9:05 PM | $249.29 |
| Sep 24, 2026, 9:10 PM | $249.22 |
| Sep 24, 2026, 9:15 PM | $249.10 |
| Sep 24, 2026, 9:20 PM | $249.20 |
| Sep 24, 2026, 9:25 PM | $249.20 |
| Sep 24, 2026, 9:30 PM | $249.05 |
| Sep 24, 2026, 9:35 PM | $249.05 |
| Sep 24, 2026, 9:40 PM | $249.20 |
| Sep 24, 2026, 9:43 PM | $249.20 |
- Period change
- -0.03%
- Period low
- $245.70
- Period high
- $250.14
- Observations
- 214
- Updated
- Sep 24, 2026, 9:43 PM
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
Company websiteClassifications
- Cloud
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,787,722,742,683.40
- Employees
- 1.6M