AMZN
Amazon.Com Inc
Company · XNAS · US · USD
Market price
$249.10
−$1.50 (-0.60%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $250.60 |
| Sep 17, 2026, 11:00 PM | $250.55 |
| Sep 17, 2026, 11:30 PM | $250.60 |
| Sep 18, 2026, 12:00 AM | $250.00 |
| Sep 18, 2026, 12:05 AM | $250.00 |
| Sep 18, 2026, 8:05 AM | $252.34 |
| Sep 18, 2026, 8:30 AM | $251.90 |
| Sep 18, 2026, 9:00 AM | $252.18 |
| Sep 18, 2026, 9:30 AM | $252.01 |
| Sep 18, 2026, 10:00 AM | $252.07 |
| Sep 18, 2026, 10:30 AM | $252.09 |
| Sep 18, 2026, 11:00 AM | $252.23 |
| Sep 18, 2026, 11:30 AM | $252.43 |
| Sep 18, 2026, 12:00 PM | $252.37 |
| Sep 18, 2026, 12:30 PM | $252.00 |
| Sep 18, 2026, 1:00 PM | $251.80 |
| Sep 18, 2026, 1:30 PM | $252.68 |
| Sep 18, 2026, 1:35 PM | $252.82 |
| Sep 18, 2026, 2:10 PM | $252.30 |
| Sep 18, 2026, 2:33 PM | $252.42 |
| Sep 18, 2026, 2:50 PM | $252.95 |
| Sep 18, 2026, 3:20 PM | $253.86 |
| Sep 18, 2026, 3:25 PM | $253.22 |
| Sep 18, 2026, 3:55 PM | $253.04 |
| Sep 18, 2026, 4:00 PM | $253.10 |
| Sep 18, 2026, 4:30 PM | $253.65 |
| Sep 18, 2026, 5:00 PM | $253.48 |
| Sep 18, 2026, 5:05 PM | $253.27 |
| Sep 18, 2026, 5:40 PM | $253.02 |
| Sep 18, 2026, 5:45 PM | $253.04 |
| Sep 18, 2026, 6:15 PM | $253.13 |
| Sep 18, 2026, 6:20 PM | $253.05 |
| Sep 18, 2026, 6:50 PM | $254.38 |
| Sep 18, 2026, 6:55 PM | $254.51 |
| Sep 18, 2026, 7:25 PM | $254.65 |
| Sep 18, 2026, 7:30 PM | $254.57 |
| Sep 18, 2026, 8:00 PM | $253.68 |
| Sep 18, 2026, 8:30 PM | $254.29 |
| Sep 18, 2026, 9:00 PM | $254.41 |
| Sep 18, 2026, 9:30 PM | $254.60 |
| Sep 18, 2026, 10:00 PM | $254.61 |
| Sep 18, 2026, 10:30 PM | $254.56 |
| Sep 18, 2026, 11:00 PM | $254.44 |
| Sep 18, 2026, 11:30 PM | $254.49 |
| Sep 19, 2026, 12:00 AM | $254.25 |
| Sep 19, 2026, 12:16 AM | $254.25 |
| Sep 21, 2026, 8:16 AM | $255.91 |
| Sep 21, 2026, 8:30 AM | $255.87 |
| Sep 21, 2026, 9:00 AM | $256.14 |
| Sep 21, 2026, 9:30 AM | $255.99 |
| Sep 21, 2026, 10:00 AM | $256.15 |
| Sep 21, 2026, 10:30 AM | $256.25 |
| Sep 21, 2026, 11:00 AM | $255.89 |
| Sep 21, 2026, 11:30 AM | $255.50 |
| Sep 21, 2026, 12:00 PM | $255.22 |
| Sep 21, 2026, 12:30 PM | $255.18 |
| Sep 21, 2026, 1:00 PM | $255.01 |
| Sep 21, 2026, 1:30 PM | $256.42 |
| Sep 21, 2026, 1:46 PM | $254.69 |
| Sep 21, 2026, 2:30 PM | $255.80 |
| Sep 21, 2026, 2:35 PM | $255.73 |
| Sep 21, 2026, 3:15 PM | $255.03 |
| Sep 21, 2026, 3:25 PM | $255.29 |
| Sep 21, 2026, 3:55 PM | $256.17 |
| Sep 21, 2026, 4:05 PM | $255.99 |
| Sep 21, 2026, 4:35 PM | $257.77 |
| Sep 21, 2026, 4:40 PM | $258.45 |
| Sep 21, 2026, 5:10 PM | $258.06 |
| Sep 21, 2026, 5:29 PM | $257.57 |
| Sep 21, 2026, 5:59 PM | $258.04 |
| Sep 21, 2026, 6:29 PM | $258.50 |
| Sep 21, 2026, 6:33 PM | $258.19 |
| Sep 21, 2026, 7:10 PM | $259.33 |
| Sep 21, 2026, 7:30 PM | $258.96 |
| Sep 21, 2026, 8:00 PM | $258.44 |
| Sep 21, 2026, 8:30 PM | $258.46 |
| Sep 21, 2026, 9:00 PM | $258.57 |
| Sep 21, 2026, 9:30 PM | $258.85 |
| Sep 21, 2026, 10:00 PM | $258.50 |
| Sep 21, 2026, 10:30 PM | $258.73 |
| Sep 21, 2026, 11:00 PM | $258.83 |
| Sep 21, 2026, 11:30 PM | $258.78 |
| Sep 22, 2026, 12:00 AM | $259.15 |
| Sep 22, 2026, 12:05 AM | $259.15 |
| Sep 22, 2026, 8:05 AM | $259.72 |
| Sep 22, 2026, 8:30 AM | $259.78 |
| Sep 22, 2026, 9:00 AM | $260.40 |
| Sep 22, 2026, 9:30 AM | $260.18 |
| Sep 22, 2026, 10:00 AM | $260.37 |
| Sep 22, 2026, 10:30 AM | $259.87 |
| Sep 22, 2026, 11:00 AM | $259.92 |
| Sep 22, 2026, 11:30 AM | $259.61 |
| Sep 22, 2026, 12:00 PM | $259.95 |
| Sep 22, 2026, 12:30 PM | $258.70 |
| Sep 22, 2026, 1:00 PM | $256.66 |
| Sep 22, 2026, 1:30 PM | $254.92 |
| Sep 22, 2026, 1:35 PM | $256.02 |
| Sep 22, 2026, 2:10 PM | $257.00 |
| Sep 22, 2026, 2:31 PM | $256.89 |
| Sep 22, 2026, 2:50 PM | $256.95 |
| Sep 22, 2026, 3:20 PM | $255.40 |
| Sep 22, 2026, 3:25 PM | $255.85 |
| Sep 22, 2026, 3:55 PM | $254.54 |
| Sep 22, 2026, 4:06 PM | $254.93 |
| Sep 22, 2026, 4:30 PM | $254.38 |
| Sep 22, 2026, 5:00 PM | $254.41 |
| Sep 22, 2026, 5:05 PM | $254.41 |
| Sep 22, 2026, 5:40 PM | $254.21 |
| Sep 22, 2026, 5:45 PM | $254.36 |
| Sep 22, 2026, 6:15 PM | $255.14 |
| Sep 22, 2026, 6:20 PM | $255.29 |
| Sep 22, 2026, 6:50 PM | $255.32 |
| Sep 22, 2026, 6:53 PM | $255.28 |
| Sep 22, 2026, 7:23 PM | $255.64 |
| Sep 22, 2026, 7:30 PM | $255.86 |
| Sep 22, 2026, 8:00 PM | $255.06 |
| Sep 22, 2026, 8:30 PM | $255.05 |
| Sep 22, 2026, 9:00 PM | $254.90 |
| Sep 22, 2026, 9:30 PM | $255.01 |
| Sep 22, 2026, 10:00 PM | $255.10 |
| Sep 22, 2026, 10:30 PM | $255.28 |
| Sep 22, 2026, 11:00 PM | $255.41 |
| Sep 22, 2026, 11:30 PM | $255.52 |
| Sep 23, 2026, 12:00 AM | $255.43 |
| Sep 23, 2026, 12:05 AM | $255.43 |
| Sep 23, 2026, 8:05 AM | $255.75 |
| Sep 23, 2026, 8:30 AM | $256.24 |
| Sep 23, 2026, 9:00 AM | $255.88 |
| Sep 23, 2026, 9:30 AM | $255.72 |
| Sep 23, 2026, 10:00 AM | $256.25 |
| Sep 23, 2026, 10:30 AM | $256.40 |
| Sep 23, 2026, 11:00 AM | $256.40 |
| Sep 23, 2026, 11:30 AM | $255.86 |
| Sep 23, 2026, 12:00 PM | $255.21 |
| Sep 23, 2026, 12:30 PM | $254.49 |
| Sep 23, 2026, 1:00 PM | $254.39 |
| Sep 23, 2026, 1:30 PM | $253.24 |
| Sep 23, 2026, 1:35 PM | $252.23 |
| Sep 23, 2026, 2:10 PM | $249.42 |
| Sep 23, 2026, 2:37 PM | $248.99 |
| Sep 23, 2026, 3:07 PM | $250.44 |
| Sep 23, 2026, 3:35 PM | $250.34 |
| Sep 23, 2026, 4:05 PM | $250.29 |
| Sep 23, 2026, 4:35 PM | $249.40 |
| Sep 23, 2026, 4:40 PM | $249.43 |
| Sep 23, 2026, 5:10 PM | $248.33 |
| Sep 23, 2026, 5:15 PM | $248.29 |
| Sep 23, 2026, 5:45 PM | $248.56 |
| Sep 23, 2026, 5:50 PM | $248.56 |
| Sep 23, 2026, 6:20 PM | $249.72 |
| Sep 23, 2026, 6:36 PM | $249.46 |
| Sep 23, 2026, 7:00 PM | $249.86 |
| Sep 23, 2026, 7:30 PM | $250.18 |
| Sep 23, 2026, 8:00 PM | $249.27 |
| Sep 23, 2026, 8:30 PM | $249.38 |
| Sep 23, 2026, 9:00 PM | $249.53 |
| Sep 23, 2026, 9:30 PM | $249.33 |
| Sep 23, 2026, 10:00 PM | $249.41 |
| Sep 23, 2026, 10:30 PM | $249.70 |
| Sep 23, 2026, 11:00 PM | $249.63 |
| Sep 23, 2026, 11:30 PM | $248.44 |
| Sep 24, 2026, 12:00 AM | $247.85 |
| Sep 24, 2026, 12:05 AM | $247.85 |
| Sep 24, 2026, 8:05 AM | $248.21 |
| Sep 24, 2026, 8:30 AM | $247.16 |
| Sep 24, 2026, 9:00 AM | $247.53 |
| Sep 24, 2026, 9:30 AM | $247.08 |
| Sep 24, 2026, 10:00 AM | $247.35 |
| Sep 24, 2026, 10:30 AM | $247.50 |
| Sep 24, 2026, 11:00 AM | $247.71 |
| Sep 24, 2026, 11:30 AM | $247.20 |
| Sep 24, 2026, 12:00 PM | $247.40 |
| Sep 24, 2026, 12:30 PM | $246.93 |
| Sep 24, 2026, 1:00 PM | $246.42 |
| Sep 24, 2026, 1:30 PM | $246.03 |
| Sep 24, 2026, 1:35 PM | $247.32 |
| Sep 24, 2026, 2:10 PM | $246.61 |
| Sep 24, 2026, 2:15 PM | $246.37 |
| Sep 24, 2026, 2:45 PM | $246.12 |
| Sep 24, 2026, 2:50 PM | $246.40 |
| Sep 24, 2026, 3:20 PM | $246.11 |
| Sep 24, 2026, 3:49 PM | $246.26 |
| Sep 24, 2026, 4:00 PM | $246.77 |
| Sep 24, 2026, 4:30 PM | $247.87 |
| Sep 24, 2026, 5:00 PM | $249.34 |
| Sep 24, 2026, 5:05 PM | $249.17 |
| Sep 24, 2026, 5:40 PM | $248.80 |
| Sep 24, 2026, 6:03 PM | $249.22 |
| Sep 24, 2026, 6:20 PM | $249.89 |
| Sep 24, 2026, 6:50 PM | $249.96 |
| Sep 24, 2026, 6:55 PM | $249.89 |
| Sep 24, 2026, 7:25 PM | $249.59 |
| Sep 24, 2026, 7:30 PM | $249.46 |
| Sep 24, 2026, 8:00 PM | $249.10 |
- Period change
- -0.60%
- Period low
- $246.03
- Period high
- $260.40
- Observations
- 194
- Updated
- Sep 24, 2026, 8:00 PM
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
Company websiteClassifications
- Cloud
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,787,722,742,683.40
- Employees
- 1.6M