AMZN
Amazon.Com Inc
Company · XNAS · US · USD
Market price
$277.94
−$6.15 (-2.17%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $284.09 |
| Aug 3, 2026, 5:50 PM | $283.57 |
| Aug 3, 2026, 6:20 PM | $282.74 |
| Aug 3, 2026, 6:25 PM | $282.53 |
| Aug 3, 2026, 6:55 PM | $284.54 |
| Aug 3, 2026, 7:00 PM | $284.42 |
| Aug 3, 2026, 7:30 PM | $284.58 |
| Aug 3, 2026, 8:00 PM | $284.13 |
| Aug 3, 2026, 8:05 PM | $283.99 |
| Aug 3, 2026, 8:35 PM | $283.05 |
| Aug 3, 2026, 9:05 PM | $282.51 |
| Aug 3, 2026, 9:35 PM | $282.34 |
| Aug 3, 2026, 10:05 PM | $282.20 |
| Aug 3, 2026, 10:35 PM | $279.25 |
| Aug 3, 2026, 11:05 PM | $279.85 |
| Aug 3, 2026, 11:35 PM | $279.82 |
| Aug 4, 2026, 12:05 AM | $279.60 |
| Aug 4, 2026, 12:10 AM | $279.60 |
| Aug 4, 2026, 8:02 AM | $281.11 |
| Aug 4, 2026, 8:05 AM | $279.32 |
| Aug 4, 2026, 8:35 AM | $279.25 |
| Aug 4, 2026, 9:05 AM | $279.31 |
| Aug 4, 2026, 9:35 AM | $279.30 |
| Aug 4, 2026, 10:05 AM | $279.31 |
| Aug 4, 2026, 10:35 AM | $278.03 |
| Aug 4, 2026, 11:05 AM | $278.31 |
| Aug 4, 2026, 11:35 AM | $277.94 |
| Aug 4, 2026, 12:05 PM | $277.15 |
| Aug 4, 2026, 12:35 PM | $277.73 |
| Aug 4, 2026, 1:05 PM | $277.27 |
| Aug 4, 2026, 1:10 PM | $276.88 |
| Aug 4, 2026, 1:40 PM | $277.77 |
| Aug 4, 2026, 2:05 PM | $277.08 |
| Aug 4, 2026, 2:35 PM | $278.71 |
| Aug 4, 2026, 2:40 PM | $278.69 |
| Aug 4, 2026, 3:10 PM | $276.87 |
| Aug 4, 2026, 3:41 PM | $277.47 |
| Aug 4, 2026, 4:11 PM | $277.85 |
| Aug 4, 2026, 4:40 PM | $278.46 |
| Aug 4, 2026, 5:10 PM | $278.71 |
| Aug 4, 2026, 5:15 PM | $278.88 |
| Aug 4, 2026, 5:45 PM | $278.79 |
| Aug 4, 2026, 5:50 PM | $278.79 |
| Aug 4, 2026, 6:20 PM | $278.25 |
| Aug 4, 2026, 6:25 PM | $277.97 |
| Aug 4, 2026, 6:55 PM | $277.22 |
| Aug 4, 2026, 7:00 PM | $277.07 |
| Aug 4, 2026, 7:30 PM | $277.05 |
| Aug 4, 2026, 8:00 PM | $277.33 |
| Aug 4, 2026, 8:05 PM | $277.50 |
| Aug 4, 2026, 8:35 PM | $277.89 |
| Aug 4, 2026, 9:05 PM | $277.70 |
| Aug 4, 2026, 9:35 PM | $277.56 |
| Aug 4, 2026, 10:05 PM | $277.82 |
| Aug 4, 2026, 10:35 PM | $277.78 |
| Aug 4, 2026, 11:05 PM | $277.95 |
| Aug 4, 2026, 11:35 PM | $277.68 |
| Aug 5, 2026, 12:05 AM | $277.80 |
| Aug 5, 2026, 12:20 AM | $277.80 |
| Aug 5, 2026, 8:02 AM | $278.11 |
| Aug 5, 2026, 8:05 AM | $278.25 |
| Aug 5, 2026, 8:35 AM | $278.13 |
| Aug 5, 2026, 9:05 AM | $278.45 |
| Aug 5, 2026, 9:35 AM | $279.01 |
| Aug 5, 2026, 10:05 AM | $278.96 |
| Aug 5, 2026, 10:35 AM | $279.62 |
| Aug 5, 2026, 11:05 AM | $279.94 |
| Aug 5, 2026, 11:35 AM | $279.93 |
| Aug 5, 2026, 12:05 PM | $281.49 |
| Aug 5, 2026, 12:35 PM | $281.74 |
| Aug 5, 2026, 1:05 PM | $281.71 |
| Aug 5, 2026, 1:35 PM | $282.15 |
| Aug 5, 2026, 1:50 PM | $276.76 |
| Aug 5, 2026, 2:20 PM | $276.76 |
| Aug 5, 2026, 2:30 PM | $276.71 |
| Aug 5, 2026, 3:00 PM | $277.41 |
| Aug 5, 2026, 3:30 PM | $275.33 |
| Aug 5, 2026, 3:40 PM | $274.66 |
| Aug 5, 2026, 4:15 PM | $272.28 |
| Aug 5, 2026, 4:25 PM | $272.73 |
| Aug 5, 2026, 4:55 PM | $272.66 |
| Aug 5, 2026, 5:25 PM | $271.32 |
| Aug 5, 2026, 5:30 PM | $271.87 |
| Aug 5, 2026, 6:00 PM | $271.55 |
| Aug 5, 2026, 6:30 PM | $271.33 |
| Aug 5, 2026, 6:35 PM | $271.19 |
| Aug 5, 2026, 7:10 PM | $271.57 |
| Aug 5, 2026, 7:15 PM | $271.41 |
| Aug 5, 2026, 7:45 PM | $271.96 |
| Aug 5, 2026, 8:10 PM | $273.00 |
| Aug 5, 2026, 8:40 PM | $272.30 |
| Aug 5, 2026, 9:10 PM | $272.84 |
| Aug 5, 2026, 9:40 PM | $272.71 |
| Aug 5, 2026, 10:10 PM | $272.07 |
| Aug 5, 2026, 10:40 PM | $272.95 |
| Aug 5, 2026, 11:10 PM | $272.63 |
| Aug 5, 2026, 11:40 PM | $272.65 |
| Aug 6, 2026, 12:10 AM | $272.82 |
| Aug 6, 2026, 12:15 AM | $272.82 |
| Aug 6, 2026, 8:05 AM | $273.11 |
| Aug 6, 2026, 8:10 AM | $273.51 |
| Aug 6, 2026, 8:40 AM | $273.50 |
| Aug 6, 2026, 9:10 AM | $273.50 |
| Aug 6, 2026, 9:40 AM | $273.63 |
| Aug 6, 2026, 10:10 AM | $274.51 |
| Aug 6, 2026, 10:40 AM | $274.52 |
| Aug 6, 2026, 11:10 AM | $274.60 |
| Aug 6, 2026, 11:40 AM | $273.78 |
| Aug 6, 2026, 12:10 PM | $273.82 |
| Aug 6, 2026, 12:40 PM | $274.50 |
| Aug 6, 2026, 1:10 PM | $273.51 |
| Aug 6, 2026, 1:40 PM | $274.71 |
| Aug 6, 2026, 2:10 PM | $273.86 |
| Aug 6, 2026, 2:15 PM | $274.36 |
| Aug 6, 2026, 2:45 PM | $273.07 |
| Aug 6, 2026, 3:15 PM | $273.71 |
| Aug 6, 2026, 3:45 PM | $273.75 |
| Aug 6, 2026, 3:50 PM | $273.31 |
| Aug 6, 2026, 4:20 PM | $273.27 |
| Aug 6, 2026, 4:48 PM | $272.22 |
| Aug 6, 2026, 5:18 PM | $272.38 |
| Aug 6, 2026, 5:40 PM | $271.82 |
| Aug 6, 2026, 6:10 PM | $271.84 |
| Aug 6, 2026, 6:15 PM | $271.88 |
| Aug 6, 2026, 6:45 PM | $271.20 |
| Aug 6, 2026, 6:50 PM | $271.50 |
| Aug 6, 2026, 7:20 PM | $271.33 |
| Aug 6, 2026, 7:25 PM | $271.29 |
| Aug 6, 2026, 7:55 PM | $272.40 |
| Aug 6, 2026, 8:11 PM | $272.82 |
| Aug 6, 2026, 8:41 PM | $271.98 |
| Aug 6, 2026, 9:11 PM | $271.92 |
| Aug 6, 2026, 9:41 PM | $272.08 |
| Aug 6, 2026, 10:11 PM | $272.15 |
| Aug 6, 2026, 10:41 PM | $272.00 |
| Aug 6, 2026, 11:11 PM | $272.15 |
| Aug 6, 2026, 11:41 PM | $272.24 |
| Aug 7, 2026, 12:11 AM | $272.36 |
| Aug 7, 2026, 12:15 AM | $272.36 |
| Aug 7, 2026, 8:05 AM | $272.78 |
| Aug 7, 2026, 8:11 AM | $272.46 |
| Aug 7, 2026, 8:41 AM | $271.67 |
| Aug 7, 2026, 9:11 AM | $272.13 |
| Aug 7, 2026, 9:41 AM | $272.27 |
| Aug 7, 2026, 10:11 AM | $274.32 |
| Aug 7, 2026, 10:41 AM | $273.24 |
| Aug 7, 2026, 11:11 AM | $273.20 |
| Aug 7, 2026, 11:41 AM | $273.72 |
| Aug 7, 2026, 12:11 PM | $273.31 |
| Aug 7, 2026, 12:41 PM | $274.09 |
| Aug 7, 2026, 1:11 PM | $274.30 |
| Aug 7, 2026, 1:15 PM | $274.34 |
| Aug 7, 2026, 1:45 PM | $276.59 |
| Aug 7, 2026, 1:50 PM | $277.24 |
| Aug 7, 2026, 2:20 PM | $275.48 |
| Aug 7, 2026, 2:25 PM | $276.11 |
| Aug 7, 2026, 2:55 PM | $276.64 |
| Aug 7, 2026, 3:00 PM | $276.93 |
| Aug 7, 2026, 3:30 PM | $278.19 |
| Aug 7, 2026, 4:00 PM | $277.35 |
| Aug 7, 2026, 4:05 PM | $277.28 |
| Aug 7, 2026, 4:40 PM | $276.05 |
| Aug 7, 2026, 4:45 PM | $275.83 |
| Aug 7, 2026, 5:15 PM | $275.03 |
| Aug 7, 2026, 5:20 PM | $274.80 |
| Aug 7, 2026, 5:50 PM | $274.13 |
| Aug 7, 2026, 5:55 PM | $274.62 |
| Aug 7, 2026, 6:25 PM | $275.13 |
| Aug 7, 2026, 6:30 PM | $275.15 |
| Aug 7, 2026, 7:00 PM | $274.32 |
| Aug 7, 2026, 7:30 PM | $274.55 |
| Aug 7, 2026, 7:35 PM | $274.61 |
| Aug 7, 2026, 8:10 PM | $274.14 |
| Aug 7, 2026, 8:30 PM | $274.50 |
| Aug 7, 2026, 9:00 PM | $274.48 |
| Aug 7, 2026, 9:30 PM | $274.26 |
| Aug 7, 2026, 10:00 PM | $274.40 |
| Aug 7, 2026, 10:30 PM | $274.34 |
| Aug 7, 2026, 11:00 PM | $274.10 |
| Aug 7, 2026, 11:30 PM | $274.20 |
| Aug 8, 2026, 12:00 AM | $274.34 |
| Aug 8, 2026, 12:05 AM | $274.34 |
| Aug 10, 2026, 8:05 AM | $274.24 |
| Aug 10, 2026, 8:30 AM | $274.45 |
| Aug 10, 2026, 9:00 AM | $274.64 |
| Aug 10, 2026, 9:30 AM | $275.21 |
| Aug 10, 2026, 10:00 AM | $274.87 |
| Aug 10, 2026, 10:30 AM | $275.08 |
| Aug 10, 2026, 11:00 AM | $275.45 |
| Aug 10, 2026, 11:30 AM | $276.30 |
| Aug 10, 2026, 12:00 PM | $275.68 |
| Aug 10, 2026, 12:30 PM | $274.84 |
| Aug 10, 2026, 1:00 PM | $273.79 |
| Aug 10, 2026, 1:30 PM | $274.22 |
| Aug 10, 2026, 1:35 PM | $274.40 |
| Aug 10, 2026, 2:10 PM | $275.98 |
| Aug 10, 2026, 2:36 PM | $277.99 |
| Aug 10, 2026, 3:12 PM | $278.91 |
| Aug 10, 2026, 3:25 PM | $279.35 |
| Aug 10, 2026, 3:55 PM | $279.81 |
| Aug 10, 2026, 4:02 PM | $279.36 |
| Aug 10, 2026, 4:30 PM | $278.28 |
| Aug 10, 2026, 5:00 PM | $277.39 |
| Aug 10, 2026, 5:22 PM | $277.94 |
- Period change
- -2.17%
- Period low
- $271.19
- Period high
- $284.58
- Observations
- 204
- Updated
- Aug 10, 2026, 5:22 PM
About Amazon.Com Inc
Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 74% of total, followed by Amazon Web Services (17%), and advertising services (9%). International segments constitute 22% of Amazon's total revenue, led by Germany, the United Kingdom, and Japan.
Company websiteClassifications
- Cloud
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Media and entertainment · Media
- Retail stores · Retail
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,921,415,780,628.88
- Employees
- 1.6M