FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
ETF · XNAS · US · USD
Market price
$18.03
−$0.577 (-3.10%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $18.60 |
| Mar 27, 2026 | $18.11 |
| Mar 30, 2026 | $17.44 |
| Mar 31, 2026 | $17.54 |
| Apr 1, 2026 | $18.27 |
| Apr 2, 2026 | $17.68 |
| Apr 6, 2026 | $18.11 |
| Apr 7, 2026 | $18.06 |
| Apr 8, 2026 | $18.79 |
| Apr 9, 2026 | $18.54 |
| Apr 10, 2026 | $18.58 |
| Apr 13, 2026 | $18.80 |
| Apr 14, 2026 | $19.02 |
| Apr 15, 2026 | $19.33 |
| Apr 16, 2026 | $19.34 |
| Apr 17, 2026 | $19.51 |
| Apr 20, 2026 | $19.36 |
| Apr 21, 2026 | $19.38 |
| Apr 22, 2026 | $17.33 |
| Apr 23, 2026 | $19.50 |
| Apr 24, 2026 | $19.50 |
| Apr 27, 2026 | $19.26 |
| Apr 28, 2026 | $19.20 |
| Apr 29, 2026 | $18.93 |
| Apr 30, 2026 | $18.67 |
| May 1, 2026 | $18.89 |
| May 4, 2026 | $19.55 |
| May 5, 2026 | $19.62 |
| May 6, 2026 | $19.07 |
| May 7, 2026 | $19.90 |
| May 8, 2026 | $19.64 |
| May 11, 2026 | $20.18 |
| May 12, 2026 | $20.03 |
| May 13, 2026 | $19.79 |
| May 14, 2026 | $20.13 |
| May 15, 2026 | $19.79 |
| May 18, 2026 | $19.23 |
| May 19, 2026 | $19.11 |
| May 20, 2026 | $18.84 |
| May 21, 2026 | $19.13 |
| May 22, 2026 | $19.33 |
| May 26, 2026 | $18.88 |
| May 27, 2026 | $18.67 |
| May 28, 2026 | $18.83 |
| May 29, 2026 | $18.81 |
| Jun 1, 2026 | $18.85 |
| Jun 2, 2026 | $18.65 |
| Jun 3, 2026 | $18.20 |
| Jun 4, 2026 | $18.51 |
| Jun 5, 2026 | $17.56 |
| Jun 8, 2026 | $17.70 |
| Jun 9, 2026 | $17.77 |
| Jun 10, 2026 | $17.00 |
| Jun 11, 2026 | $17.42 |
| Jun 12, 2026 | $17.41 |
| Jun 15, 2026 | $17.92 |
| Sep 24, 2026 | $18.03 |
- Period change
- -3.10%
- Period low
- $17.00
- Period high
- $20.18
- Observations
- 57
- Updated
- Sep 24, 2026, 8:00 PM
About YieldMax Dorsey Wright Featured 5 Income ETF
YieldMax Dorsey Wright Featured 5 Income ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —