FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
ETF · XNAS · US · USD
Market price
$18.03
−$2.29 (-11.28%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $20.32 |
| Feb 10, 2026 | $20.59 |
| Feb 11, 2026 | $19.77 |
| Feb 12, 2026 | $19.65 |
| Feb 13, 2026 | $19.45 |
| Feb 17, 2026 | $19.51 |
| Feb 18, 2026 | $19.55 |
| Feb 19, 2026 | $19.51 |
| Feb 20, 2026 | $19.95 |
| Feb 23, 2026 | $19.65 |
| Feb 24, 2026 | $20.14 |
| Feb 25, 2026 | $19.99 |
| Feb 26, 2026 | $19.57 |
| Feb 27, 2026 | $19.57 |
| Mar 2, 2026 | $19.50 |
| Mar 3, 2026 | $18.97 |
| Mar 4, 2026 | $19.54 |
| Mar 5, 2026 | $19.21 |
| Mar 6, 2026 | $18.78 |
| Mar 9, 2026 | $19.39 |
| Mar 10, 2026 | $19.39 |
| Mar 11, 2026 | $19.26 |
| Mar 12, 2026 | $19.30 |
| Mar 13, 2026 | $18.92 |
| Mar 16, 2026 | $18.98 |
| Mar 17, 2026 | $19.02 |
| Mar 18, 2026 | $18.93 |
| Mar 19, 2026 | $18.58 |
| Mar 20, 2026 | $18.80 |
| Mar 23, 2026 | $18.70 |
| Mar 24, 2026 | $18.69 |
| Mar 25, 2026 | $18.65 |
| Mar 26, 2026 | $18.60 |
| Mar 27, 2026 | $18.11 |
| Mar 30, 2026 | $17.44 |
| Mar 31, 2026 | $17.54 |
| Apr 1, 2026 | $18.27 |
| Apr 2, 2026 | $17.68 |
| Apr 6, 2026 | $18.11 |
| Apr 7, 2026 | $18.06 |
| Apr 8, 2026 | $18.79 |
| Apr 9, 2026 | $18.54 |
| Apr 10, 2026 | $18.58 |
| Apr 13, 2026 | $18.80 |
| Apr 14, 2026 | $19.02 |
| Apr 15, 2026 | $19.33 |
| Apr 16, 2026 | $19.34 |
| Apr 17, 2026 | $19.51 |
| Apr 20, 2026 | $19.36 |
| Apr 21, 2026 | $19.38 |
| Apr 22, 2026 | $17.33 |
| Apr 23, 2026 | $19.50 |
| Apr 24, 2026 | $19.50 |
| Apr 27, 2026 | $19.26 |
| Apr 28, 2026 | $19.20 |
| Apr 29, 2026 | $18.93 |
| Apr 30, 2026 | $18.67 |
| May 1, 2026 | $18.89 |
| May 4, 2026 | $19.55 |
| May 5, 2026 | $19.62 |
| May 6, 2026 | $19.07 |
| May 7, 2026 | $19.90 |
| May 8, 2026 | $19.64 |
| May 11, 2026 | $20.18 |
| May 12, 2026 | $20.03 |
| May 13, 2026 | $19.79 |
| May 14, 2026 | $20.13 |
| May 15, 2026 | $19.79 |
| May 18, 2026 | $19.23 |
| May 19, 2026 | $19.11 |
| May 20, 2026 | $18.84 |
| May 21, 2026 | $19.13 |
| May 22, 2026 | $19.33 |
| May 26, 2026 | $18.88 |
| May 27, 2026 | $18.67 |
| May 28, 2026 | $18.83 |
| May 29, 2026 | $18.81 |
| Jun 1, 2026 | $18.85 |
| Jun 2, 2026 | $18.65 |
| Jun 3, 2026 | $18.20 |
| Jun 4, 2026 | $18.51 |
| Jun 5, 2026 | $17.56 |
| Jun 8, 2026 | $17.70 |
| Jun 9, 2026 | $17.77 |
| Jun 10, 2026 | $17.00 |
| Jun 11, 2026 | $17.42 |
| Jun 12, 2026 | $17.41 |
| Jun 15, 2026 | $17.92 |
| Aug 10, 2026 | $18.03 |
- Period change
- -11.28%
- Period low
- $17.00
- Period high
- $20.59
- Observations
- 89
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax Dorsey Wright Featured 5 Income ETF
YieldMax Dorsey Wright Featured 5 Income ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —