FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
ETF · XNAS · US · USD
Market price
$18.03
−$29.48 (-62.05%) · 5 years
| Date and time | Price |
|---|---|
| Dec 22, 2024 | $47.50 |
| Dec 29, 2024 | $47.52 |
| Jan 5, 2025 | $46.95 |
| Jan 12, 2025 | $45.54 |
| Jan 19, 2025 | $48.21 |
| Jan 26, 2025 | $46.48 |
| Feb 2, 2025 | $46.51 |
| Feb 9, 2025 | $45.88 |
| Feb 16, 2025 | $46.80 |
| Feb 23, 2025 | $41.89 |
| Mar 2, 2025 | $38.72 |
| Mar 9, 2025 | $37.32 |
| Mar 16, 2025 | $35.96 |
| Mar 23, 2025 | $35.63 |
| Mar 30, 2025 | $35.69 |
| Apr 6, 2025 | $32.61 |
| Apr 13, 2025 | $34.58 |
| Apr 20, 2025 | $33.31 |
| Apr 27, 2025 | $35.03 |
| May 4, 2025 | $36.13 |
| May 11, 2025 | $36.28 |
| May 18, 2025 | $36.05 |
| May 25, 2025 | $35.46 |
| Jun 1, 2025 | $35.97 |
| Jun 8, 2025 | $36.57 |
| Jun 15, 2025 | $35.02 |
| Jun 22, 2025 | $35.41 |
| Jun 29, 2025 | $36.57 |
| Jul 6, 2025 | $37.48 |
| Jul 13, 2025 | $36.17 |
| Jul 20, 2025 | $36.80 |
| Jul 27, 2025 | $36.56 |
| Aug 3, 2025 | $35.35 |
| Aug 10, 2025 | $34.59 |
| Aug 17, 2025 | $34.79 |
| Aug 24, 2025 | $34.55 |
| Aug 31, 2025 | $34.07 |
| Sep 7, 2025 | $32.61 |
| Sep 14, 2025 | $33.24 |
| Sep 21, 2025 | $34.52 |
| Sep 28, 2025 | $33.71 |
| Oct 5, 2025 | $33.29 |
| Oct 12, 2025 | $31.88 |
| Oct 19, 2025 | $31.09 |
| Oct 26, 2025 | $31.59 |
| Nov 2, 2025 | $31.89 |
| Nov 9, 2025 | $29.21 |
| Nov 16, 2025 | $28.55 |
| Nov 23, 2025 | $25.50 |
| Nov 30, 2025 | $27.15 |
| Dec 7, 2025 | $27.37 |
| Dec 14, 2025 | $25.91 |
| Dec 21, 2025 | $26.15 |
| Dec 28, 2025 | $25.63 |
| Jan 4, 2026 | $25.15 |
| Jan 11, 2026 | $24.97 |
| Jan 18, 2026 | $24.53 |
| Jan 25, 2026 | $24.35 |
| Feb 1, 2026 | $22.18 |
| Feb 8, 2026 | $19.86 |
| Feb 15, 2026 | $19.43 |
| Feb 22, 2026 | $19.79 |
| Mar 1, 2026 | $19.98 |
| Mar 8, 2026 | $19.21 |
| Mar 15, 2026 | $18.69 |
| Mar 22, 2026 | $18.50 |
| Mar 29, 2026 | $17.79 |
| Apr 5, 2026 | $17.99 |
| Apr 12, 2026 | $18.51 |
| Apr 19, 2026 | $19.37 |
| Apr 26, 2026 | $19.27 |
| May 3, 2026 | $18.92 |
| May 10, 2026 | $19.91 |
| May 17, 2026 | $19.51 |
| May 24, 2026 | $18.92 |
| May 31, 2026 | $18.81 |
| Jun 7, 2026 | $17.56 |
| Jun 14, 2026 | $17.41 |
| Jun 21, 2026 | $17.92 |
| Aug 10, 2026 | $18.03 |
- Period change
- -62.05%
- Period low
- $17.41
- Period high
- $48.21
- Observations
- 80
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax Dorsey Wright Featured 5 Income ETF
YieldMax Dorsey Wright Featured 5 Income ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —