FEAT
YieldMax Dorsey Wright Featured 5 Income ETF
ETF · XNAS · US · USD
Market price
$18.03
−$16.95 (-48.46%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $34.98 |
| Aug 12, 2025 | $35.10 |
| Aug 13, 2025 | $35.11 |
| Aug 14, 2025 | $34.36 |
| Aug 15, 2025 | $34.66 |
| Aug 18, 2025 | $34.76 |
| Aug 19, 2025 | $34.86 |
| Aug 20, 2025 | $33.58 |
| Aug 21, 2025 | $33.69 |
| Aug 22, 2025 | $33.59 |
| Aug 25, 2025 | $34.20 |
| Aug 26, 2025 | $34.19 |
| Aug 27, 2025 | $34.55 |
| Aug 28, 2025 | $34.52 |
| Aug 29, 2025 | $34.30 |
| Sep 2, 2025 | $33.65 |
| Sep 3, 2025 | $34.08 |
| Sep 4, 2025 | $32.48 |
| Sep 5, 2025 | $33.11 |
| Sep 8, 2025 | $33.19 |
| Sep 9, 2025 | $33.53 |
| Sep 10, 2025 | $33.83 |
| Sep 11, 2025 | $33.53 |
| Sep 12, 2025 | $33.19 |
| Sep 15, 2025 | $33.23 |
| Sep 16, 2025 | $33.40 |
| Sep 17, 2025 | $33.51 |
| Sep 18, 2025 | $33.77 |
| Sep 19, 2025 | $34.15 |
| Sep 22, 2025 | $34.09 |
| Sep 23, 2025 | $34.81 |
| Sep 24, 2025 | $34.27 |
| Sep 25, 2025 | $33.03 |
| Sep 26, 2025 | $33.55 |
| Sep 29, 2025 | $34.86 |
| Sep 30, 2025 | $35.06 |
| Oct 1, 2025 | $34.40 |
| Oct 2, 2025 | $33.61 |
| Oct 3, 2025 | $33.50 |
| Oct 6, 2025 | $33.49 |
| Oct 7, 2025 | $33.17 |
| Oct 8, 2025 | $33.15 |
| Oct 9, 2025 | $33.78 |
| Oct 10, 2025 | $33.80 |
| Oct 13, 2025 | $32.08 |
| Oct 14, 2025 | $31.12 |
| Oct 15, 2025 | $32.96 |
| Oct 16, 2025 | $31.95 |
| Oct 17, 2025 | $31.06 |
| Oct 20, 2025 | $31.88 |
| Oct 21, 2025 | $31.99 |
| Oct 22, 2025 | $31.08 |
| Oct 23, 2025 | $30.18 |
| Oct 24, 2025 | $31.13 |
| Oct 27, 2025 | $32.11 |
| Oct 28, 2025 | $32.31 |
| Oct 29, 2025 | $31.59 |
| Oct 30, 2025 | $31.50 |
| Oct 31, 2025 | $32.12 |
| Nov 3, 2025 | $31.93 |
| Nov 4, 2025 | $30.58 |
| Nov 5, 2025 | $29.86 |
| Nov 6, 2025 | $30.46 |
| Nov 7, 2025 | $28.28 |
| Nov 10, 2025 | $30.24 |
| Nov 11, 2025 | $30.20 |
| Nov 12, 2025 | $29.82 |
| Nov 13, 2025 | $29.55 |
| Nov 14, 2025 | $27.19 |
| Nov 17, 2025 | $27.89 |
| Nov 18, 2025 | $27.55 |
| Nov 19, 2025 | $27.54 |
| Nov 20, 2025 | $27.84 |
| Nov 21, 2025 | $25.63 |
| Nov 24, 2025 | $26.62 |
| Nov 25, 2025 | $26.26 |
| Nov 26, 2025 | $26.59 |
| Nov 28, 2025 | $27.15 |
| Dec 1, 2025 | $27.22 |
| Dec 2, 2025 | $27.60 |
| Dec 3, 2025 | $26.84 |
| Dec 4, 2025 | $27.04 |
| Dec 5, 2025 | $27.21 |
| Dec 8, 2025 | $27.40 |
| Dec 9, 2025 | $27.51 |
| Dec 10, 2025 | $26.94 |
| Dec 11, 2025 | $26.41 |
| Dec 12, 2025 | $26.73 |
| Dec 15, 2025 | $25.46 |
| Dec 16, 2025 | $25.31 |
| Dec 17, 2025 | $25.98 |
| Dec 18, 2025 | $25.48 |
| Dec 19, 2025 | $25.81 |
| Dec 22, 2025 | $26.26 |
| Dec 23, 2025 | $26.01 |
| Dec 24, 2025 | $25.42 |
| Dec 26, 2025 | $25.63 |
| Dec 29, 2025 | $25.67 |
| Dec 30, 2025 | $25.72 |
| Dec 31, 2025 | $25.08 |
| Jan 2, 2026 | $25.15 |
| Jan 5, 2026 | $25.54 |
| Jan 6, 2026 | $25.79 |
| Jan 7, 2026 | $25.37 |
| Jan 8, 2026 | $25.95 |
| Jan 9, 2026 | $25.26 |
| Jan 12, 2026 | $25.19 |
| Jan 13, 2026 | $25.65 |
| Jan 14, 2026 | $25.44 |
| Jan 15, 2026 | $25.53 |
| Jan 16, 2026 | $25.00 |
| Jan 20, 2026 | $24.13 |
| Jan 21, 2026 | $23.91 |
| Jan 22, 2026 | $24.17 |
| Jan 23, 2026 | $24.24 |
| Jan 26, 2026 | $24.14 |
| Jan 27, 2026 | $24.04 |
| Jan 28, 2026 | $23.24 |
| Jan 29, 2026 | $23.14 |
| Jan 30, 2026 | $22.60 |
| Feb 2, 2026 | $22.35 |
| Feb 3, 2026 | $22.56 |
| Feb 4, 2026 | $21.11 |
| Feb 5, 2026 | $19.85 |
| Feb 6, 2026 | $20.15 |
| Feb 9, 2026 | $20.32 |
| Feb 10, 2026 | $20.59 |
| Feb 11, 2026 | $19.77 |
| Feb 12, 2026 | $19.65 |
| Feb 13, 2026 | $19.45 |
| Feb 17, 2026 | $19.51 |
| Feb 18, 2026 | $19.55 |
| Feb 19, 2026 | $19.51 |
| Feb 20, 2026 | $19.95 |
| Feb 23, 2026 | $19.65 |
| Feb 24, 2026 | $20.14 |
| Feb 25, 2026 | $19.99 |
| Feb 26, 2026 | $19.57 |
| Feb 27, 2026 | $19.57 |
| Mar 2, 2026 | $19.50 |
| Mar 3, 2026 | $18.97 |
| Mar 4, 2026 | $19.54 |
| Mar 5, 2026 | $19.21 |
| Mar 6, 2026 | $18.78 |
| Mar 9, 2026 | $19.39 |
| Mar 10, 2026 | $19.39 |
| Mar 11, 2026 | $19.26 |
| Mar 12, 2026 | $19.30 |
| Mar 13, 2026 | $18.92 |
| Mar 16, 2026 | $18.98 |
| Mar 17, 2026 | $19.02 |
| Mar 18, 2026 | $18.93 |
| Mar 19, 2026 | $18.58 |
| Mar 20, 2026 | $18.80 |
| Mar 23, 2026 | $18.70 |
| Mar 24, 2026 | $18.69 |
| Mar 25, 2026 | $18.65 |
| Mar 26, 2026 | $18.60 |
| Mar 27, 2026 | $18.11 |
| Mar 30, 2026 | $17.44 |
| Mar 31, 2026 | $17.54 |
| Apr 1, 2026 | $18.27 |
| Apr 2, 2026 | $17.68 |
| Apr 6, 2026 | $18.11 |
| Apr 7, 2026 | $18.06 |
| Apr 8, 2026 | $18.79 |
| Apr 9, 2026 | $18.54 |
| Apr 10, 2026 | $18.58 |
| Apr 13, 2026 | $18.80 |
| Apr 14, 2026 | $19.02 |
| Apr 15, 2026 | $19.33 |
| Apr 16, 2026 | $19.34 |
| Apr 17, 2026 | $19.51 |
| Apr 20, 2026 | $19.36 |
| Apr 21, 2026 | $19.38 |
| Apr 22, 2026 | $17.33 |
| Apr 23, 2026 | $19.50 |
| Apr 24, 2026 | $19.50 |
| Apr 27, 2026 | $19.26 |
| Apr 28, 2026 | $19.20 |
| Apr 29, 2026 | $18.93 |
| Apr 30, 2026 | $18.67 |
| May 1, 2026 | $18.89 |
| May 4, 2026 | $19.55 |
| May 5, 2026 | $19.62 |
| May 6, 2026 | $19.07 |
| May 7, 2026 | $19.90 |
| May 8, 2026 | $19.64 |
| May 11, 2026 | $20.18 |
| May 12, 2026 | $20.03 |
| May 13, 2026 | $19.79 |
| May 14, 2026 | $20.13 |
| May 15, 2026 | $19.79 |
| May 18, 2026 | $19.23 |
| May 19, 2026 | $19.11 |
| May 20, 2026 | $18.84 |
| May 21, 2026 | $19.13 |
| May 22, 2026 | $19.33 |
| May 26, 2026 | $18.88 |
| May 27, 2026 | $18.67 |
| May 28, 2026 | $18.83 |
| May 29, 2026 | $18.81 |
| Jun 1, 2026 | $18.85 |
| Jun 2, 2026 | $18.65 |
| Jun 3, 2026 | $18.20 |
| Jun 4, 2026 | $18.51 |
| Jun 5, 2026 | $17.56 |
| Jun 8, 2026 | $17.70 |
| Jun 9, 2026 | $17.77 |
| Jun 10, 2026 | $17.00 |
| Jun 11, 2026 | $17.42 |
| Jun 12, 2026 | $17.41 |
| Jun 15, 2026 | $17.92 |
| Aug 10, 2026 | $18.03 |
- Period change
- -48.46%
- Period low
- $17.00
- Period high
- $35.11
- Observations
- 214
- Updated
- Aug 10, 2026, 5:23 PM
About YieldMax Dorsey Wright Featured 5 Income ETF
YieldMax Dorsey Wright Featured 5 Income ETF
Classifications
- Finance
- Banking
- Insurance
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —