GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
ETF · XNAS · US · USD
Market price
$56.39
+$17.36 (+44.48%) · 5 years
| Date and time | Price |
|---|---|
| Oct 29, 2023 | $39.03 |
| Nov 5, 2023 | $41.20 |
| Nov 12, 2023 | $41.54 |
| Nov 19, 2023 | $42.31 |
| Nov 26, 2023 | $42.61 |
| Dec 3, 2023 | $42.95 |
| Dec 10, 2023 | $42.97 |
| Dec 17, 2023 | $43.82 |
| Dec 24, 2023 | $44.06 |
| Dec 31, 2023 | $43.91 |
| Jan 7, 2024 | $43.39 |
| Jan 14, 2024 | $44.10 |
| Jan 21, 2024 | $44.52 |
| Jan 28, 2024 | $44.88 |
| Feb 4, 2024 | $45.06 |
| Feb 11, 2024 | $45.57 |
| Feb 18, 2024 | $45.48 |
| Feb 25, 2024 | $46.11 |
| Mar 3, 2024 | $46.47 |
| Mar 10, 2024 | $46.06 |
| Mar 17, 2024 | $46.02 |
| Mar 24, 2024 | $46.83 |
| Mar 31, 2024 | $47.01 |
| Apr 7, 2024 | $46.30 |
| Apr 14, 2024 | $45.72 |
| Apr 21, 2024 | $44.36 |
| Apr 28, 2024 | $45.55 |
| May 5, 2024 | $45.39 |
| May 12, 2024 | $46.07 |
| May 19, 2024 | $46.66 |
| May 26, 2024 | $46.65 |
| Jun 2, 2024 | $46.69 |
| Jun 9, 2024 | $46.71 |
| Jun 16, 2024 | $47.23 |
| Jun 23, 2024 | $47.48 |
| Jun 30, 2024 | $47.47 |
| Jul 7, 2024 | $47.88 |
| Jul 14, 2024 | $48.18 |
| Jul 21, 2024 | $47.48 |
| Jul 28, 2024 | $47.28 |
| Aug 4, 2024 | $46.05 |
| Aug 11, 2024 | $46.08 |
| Aug 18, 2024 | $47.69 |
| Aug 25, 2024 | $48.24 |
| Sep 1, 2024 | $48.52 |
| Sep 8, 2024 | $46.35 |
| Sep 15, 2024 | $48.08 |
| Sep 22, 2024 | $48.67 |
| Sep 29, 2024 | $48.88 |
| Oct 6, 2024 | $48.67 |
| Oct 13, 2024 | $49.19 |
| Oct 20, 2024 | $49.49 |
| Oct 27, 2024 | $49.18 |
| Nov 3, 2024 | $48.64 |
| Nov 10, 2024 | $50.21 |
| Nov 17, 2024 | $49.48 |
| Nov 24, 2024 | $50.18 |
| Dec 1, 2024 | $50.66 |
| Dec 8, 2024 | $50.68 |
| Dec 15, 2024 | $50.52 |
| Dec 22, 2024 | $49.72 |
| Dec 29, 2024 | $50.11 |
| Jan 5, 2025 | $49.59 |
| Jan 12, 2025 | $48.74 |
| Jan 19, 2025 | $50.01 |
| Jan 26, 2025 | $50.66 |
| Feb 2, 2025 | $50.29 |
| Feb 9, 2025 | $49.93 |
| Feb 16, 2025 | $50.57 |
| Feb 23, 2025 | $49.90 |
| Mar 2, 2025 | $49.51 |
| Mar 9, 2025 | $47.74 |
| Mar 16, 2025 | $46.74 |
| Mar 23, 2025 | $47.01 |
| Mar 30, 2025 | $46.36 |
| Apr 6, 2025 | $42.02 |
| Apr 13, 2025 | $44.31 |
| Apr 20, 2025 | $43.76 |
| Apr 27, 2025 | $45.62 |
| May 4, 2025 | $46.47 |
| May 11, 2025 | $46.31 |
| May 18, 2025 | $48.37 |
| May 25, 2025 | $47.41 |
| Jun 1, 2025 | $48.12 |
| Jun 8, 2025 | $48.46 |
| Jun 15, 2025 | $48.33 |
| Jun 22, 2025 | $48.34 |
| Jun 29, 2025 | $49.67 |
| Jul 6, 2025 | $49.91 |
| Jul 13, 2025 | $49.87 |
| Jul 20, 2025 | $50.17 |
| Jul 27, 2025 | $50.75 |
| Aug 3, 2025 | $49.43 |
| Aug 10, 2025 | $50.51 |
| Aug 17, 2025 | $50.92 |
| Aug 24, 2025 | $51.09 |
| Aug 31, 2025 | $51.12 |
| Sep 7, 2025 | $50.97 |
| Sep 14, 2025 | $51.57 |
| Sep 21, 2025 | $52.04 |
| Sep 28, 2025 | $51.97 |
| Oct 5, 2025 | $52.06 |
| Oct 12, 2025 | $51.07 |
| Oct 19, 2025 | $51.82 |
| Oct 26, 2025 | $52.73 |
| Nov 2, 2025 | $53.03 |
| Nov 9, 2025 | $51.98 |
| Nov 16, 2025 | $52.10 |
| Nov 23, 2025 | $51.22 |
| Nov 30, 2025 | $52.93 |
| Dec 7, 2025 | $52.71 |
| Dec 14, 2025 | $52.52 |
| Dec 21, 2025 | $52.66 |
| Dec 28, 2025 | $53.28 |
| Jan 4, 2026 | $52.53 |
| Jan 11, 2026 | $53.22 |
| Jan 18, 2026 | $53.11 |
| Jan 25, 2026 | $53.01 |
| Feb 1, 2026 | $53.23 |
| Feb 8, 2026 | $52.81 |
| Feb 15, 2026 | $52.26 |
| Feb 22, 2026 | $52.33 |
| Mar 1, 2026 | $52.85 |
| Mar 8, 2026 | $52.06 |
| Mar 15, 2026 | $51.04 |
| Mar 22, 2026 | $49.84 |
| Mar 29, 2026 | $48.84 |
| Apr 5, 2026 | $50.12 |
| Apr 12, 2026 | $51.69 |
| Apr 19, 2026 | $53.59 |
| Apr 26, 2026 | $53.83 |
| May 3, 2026 | $53.86 |
| May 10, 2026 | $54.91 |
| May 17, 2026 | $55.05 |
| May 24, 2026 | $55.46 |
| May 31, 2026 | $56.12 |
| Jun 7, 2026 | $54.57 |
| Jun 14, 2026 | $54.97 |
| Jun 21, 2026 | $55.50 |
| Jun 28, 2026 | $54.50 |
| Jul 5, 2026 | $55.04 |
| Jul 12, 2026 | $55.70 |
| Jul 19, 2026 | $55.03 |
| Jul 26, 2026 | $54.78 |
| Aug 2, 2026 | $55.38 |
| Aug 9, 2026 | $56.38 |
| Aug 10, 2026 | $56.39 |
- Period change
- +44.48%
- Period low
- $39.03
- Period high
- $56.39
- Observations
- 147
- Updated
- Aug 10, 2026, 5:23 PM
About Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —