GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
ETF · XNAS · US · USD
Market price
$56.08
+$0.43 (+0.77%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 10:30 PM | $55.65 |
| Sep 17, 2026, 11:00 PM | $55.64 |
| Sep 17, 2026, 11:30 PM | $55.70 |
| Sep 17, 2026, 11:35 PM | $55.70 |
| Sep 18, 2026, 8:05 AM | $55.81 |
| Sep 18, 2026, 8:30 AM | $55.75 |
| Sep 18, 2026, 9:00 AM | $55.81 |
| Sep 18, 2026, 9:30 AM | $55.81 |
| Sep 18, 2026, 10:00 AM | $55.81 |
| Sep 18, 2026, 10:30 AM | $55.81 |
| Sep 18, 2026, 11:00 AM | $55.86 |
| Sep 18, 2026, 11:30 AM | $55.65 |
| Sep 18, 2026, 12:00 PM | $55.65 |
| Sep 18, 2026, 12:30 PM | $55.65 |
| Sep 18, 2026, 1:00 PM | $55.66 |
| Sep 18, 2026, 1:30 PM | $55.64 |
| Sep 18, 2026, 1:35 PM | $55.66 |
| Sep 18, 2026, 2:10 PM | $55.54 |
| Sep 18, 2026, 2:15 PM | $55.52 |
| Sep 18, 2026, 2:45 PM | $55.51 |
| Sep 18, 2026, 2:50 PM | $55.55 |
| Sep 18, 2026, 3:20 PM | $55.57 |
| Sep 18, 2026, 3:25 PM | $55.57 |
| Sep 18, 2026, 3:55 PM | $55.52 |
| Sep 18, 2026, 4:00 PM | $55.52 |
| Sep 18, 2026, 4:30 PM | $55.50 |
| Sep 18, 2026, 5:00 PM | $55.55 |
| Sep 18, 2026, 5:05 PM | $55.55 |
| Sep 18, 2026, 5:40 PM | $55.57 |
| Sep 18, 2026, 5:45 PM | $55.58 |
| Sep 18, 2026, 6:15 PM | $55.58 |
| Sep 18, 2026, 6:20 PM | $55.60 |
| Sep 18, 2026, 6:50 PM | $55.68 |
| Sep 18, 2026, 6:55 PM | $55.69 |
| Sep 18, 2026, 7:25 PM | $55.65 |
| Sep 18, 2026, 7:30 PM | $55.64 |
| Sep 18, 2026, 8:00 PM | $55.71 |
| Sep 18, 2026, 8:05 PM | $55.70 |
| Sep 18, 2026, 9:25 PM | $55.85 |
| Sep 18, 2026, 9:30 PM | $55.85 |
| Sep 18, 2026, 10:00 PM | $55.95 |
| Sep 18, 2026, 10:30 PM | $55.96 |
| Sep 18, 2026, 10:35 PM | $55.96 |
| Sep 21, 2026, 8:05 AM | $55.85 |
| Sep 21, 2026, 8:30 AM | $55.85 |
| Sep 21, 2026, 9:00 AM | $55.97 |
| Sep 21, 2026, 9:30 AM | $55.97 |
| Sep 21, 2026, 10:00 AM | $56.00 |
| Sep 21, 2026, 10:30 AM | $56.15 |
| Sep 21, 2026, 11:00 AM | $56.15 |
| Sep 21, 2026, 11:30 AM | $55.95 |
| Sep 21, 2026, 12:00 PM | $56.04 |
| Sep 21, 2026, 12:30 PM | $56.13 |
| Sep 21, 2026, 1:00 PM | $56.04 |
| Sep 21, 2026, 1:30 PM | $56.00 |
| Sep 21, 2026, 2:00 PM | $56.07 |
| Sep 21, 2026, 2:30 PM | $56.16 |
| Sep 21, 2026, 2:35 PM | $56.16 |
| Sep 21, 2026, 3:15 PM | $56.20 |
| Sep 21, 2026, 3:25 PM | $56.21 |
| Sep 21, 2026, 3:55 PM | $56.24 |
| Sep 21, 2026, 4:05 PM | $56.28 |
| Sep 21, 2026, 4:35 PM | $56.33 |
| Sep 21, 2026, 4:40 PM | $56.32 |
| Sep 21, 2026, 5:10 PM | $56.35 |
| Sep 21, 2026, 5:35 PM | $56.34 |
| Sep 21, 2026, 6:05 PM | $56.38 |
| Sep 21, 2026, 6:35 PM | $56.42 |
| Sep 21, 2026, 6:40 PM | $56.43 |
| Sep 21, 2026, 7:10 PM | $56.44 |
| Sep 21, 2026, 7:30 PM | $56.43 |
| Sep 21, 2026, 8:00 PM | $56.41 |
| Sep 21, 2026, 8:30 PM | $56.39 |
| Sep 21, 2026, 9:00 PM | $56.41 |
| Sep 21, 2026, 10:00 PM | $56.48 |
| Sep 21, 2026, 10:05 PM | $56.48 |
| Sep 21, 2026, 11:15 PM | $56.44 |
| Sep 21, 2026, 11:30 PM | $56.44 |
| Sep 22, 2026, 12:00 AM | $56.37 |
| Sep 22, 2026, 8:05 AM | $56.44 |
| Sep 22, 2026, 8:30 AM | $56.26 |
| Sep 22, 2026, 9:00 AM | $56.26 |
| Sep 22, 2026, 9:30 AM | $56.36 |
| Sep 22, 2026, 10:00 AM | $56.40 |
| Sep 22, 2026, 10:30 AM | $56.39 |
| Sep 22, 2026, 11:00 AM | $56.44 |
| Sep 22, 2026, 11:30 AM | $56.42 |
| Sep 22, 2026, 12:00 PM | $56.28 |
| Sep 22, 2026, 12:30 PM | $56.40 |
| Sep 22, 2026, 1:00 PM | $56.46 |
| Sep 22, 2026, 1:30 PM | $56.51 |
| Sep 22, 2026, 1:35 PM | $56.48 |
| Sep 22, 2026, 2:10 PM | $56.43 |
| Sep 22, 2026, 2:15 PM | $56.45 |
| Sep 22, 2026, 2:45 PM | $56.39 |
| Sep 22, 2026, 2:50 PM | $56.41 |
| Sep 22, 2026, 3:20 PM | $56.41 |
| Sep 22, 2026, 3:25 PM | $56.41 |
| Sep 22, 2026, 3:55 PM | $56.38 |
| Sep 22, 2026, 4:00 PM | $56.41 |
| Sep 22, 2026, 4:30 PM | $56.39 |
| Sep 22, 2026, 5:00 PM | $56.42 |
| Sep 22, 2026, 5:05 PM | $56.41 |
| Sep 22, 2026, 5:40 PM | $56.41 |
| Sep 22, 2026, 5:45 PM | $56.42 |
| Sep 22, 2026, 6:15 PM | $56.44 |
| Sep 22, 2026, 6:20 PM | $56.44 |
| Sep 22, 2026, 6:50 PM | $56.45 |
| Sep 22, 2026, 6:55 PM | $56.45 |
| Sep 22, 2026, 7:25 PM | $56.45 |
| Sep 22, 2026, 7:47 PM | $56.47 |
| Sep 22, 2026, 8:00 PM | $56.41 |
| Sep 22, 2026, 8:30 PM | $56.46 |
| Sep 22, 2026, 8:35 PM | $56.46 |
| Sep 22, 2026, 9:20 PM | $56.51 |
| Sep 22, 2026, 9:30 PM | $56.48 |
| Sep 22, 2026, 10:00 PM | $56.51 |
| Sep 22, 2026, 11:00 PM | $56.50 |
| Sep 22, 2026, 11:05 PM | $56.50 |
| Sep 23, 2026, 12:00 AM | $56.55 |
| Sep 23, 2026, 12:05 AM | $56.55 |
| Sep 23, 2026, 8:05 AM | $56.49 |
| Sep 23, 2026, 8:30 AM | $56.49 |
| Sep 23, 2026, 9:00 AM | $56.49 |
| Sep 23, 2026, 9:30 AM | $56.49 |
| Sep 23, 2026, 10:00 AM | $56.49 |
| Sep 23, 2026, 10:30 AM | $56.39 |
| Sep 23, 2026, 11:00 AM | $56.45 |
| Sep 23, 2026, 11:30 AM | $56.45 |
| Sep 23, 2026, 12:00 PM | $56.38 |
| Sep 23, 2026, 12:30 PM | $56.38 |
| Sep 23, 2026, 1:00 PM | $56.38 |
| Sep 23, 2026, 1:30 PM | $56.38 |
| Sep 23, 2026, 1:35 PM | $56.37 |
| Sep 23, 2026, 2:10 PM | $56.21 |
| Sep 23, 2026, 2:35 PM | $56.18 |
| Sep 23, 2026, 3:05 PM | $56.20 |
| Sep 23, 2026, 3:35 PM | $56.17 |
| Sep 23, 2026, 4:05 PM | $56.14 |
| Sep 23, 2026, 4:35 PM | $56.13 |
| Sep 23, 2026, 4:40 PM | $56.13 |
| Sep 23, 2026, 5:10 PM | $56.04 |
| Sep 23, 2026, 5:15 PM | $56.05 |
| Sep 23, 2026, 5:45 PM | $56.13 |
| Sep 23, 2026, 5:50 PM | $56.14 |
| Sep 23, 2026, 6:20 PM | $56.14 |
| Sep 23, 2026, 6:25 PM | $56.14 |
| Sep 23, 2026, 6:55 PM | $56.10 |
| Sep 23, 2026, 7:00 PM | $56.12 |
| Sep 23, 2026, 7:30 PM | $56.07 |
| Sep 23, 2026, 8:00 PM | $56.06 |
| Sep 23, 2026, 8:30 PM | $56.15 |
| Sep 23, 2026, 8:35 PM | $56.15 |
| Sep 23, 2026, 9:45 PM | $56.11 |
| Sep 23, 2026, 10:00 PM | $56.11 |
| Sep 23, 2026, 10:30 PM | $56.09 |
| Sep 23, 2026, 10:35 PM | $56.09 |
| Sep 23, 2026, 11:05 PM | $56.23 |
| Sep 23, 2026, 11:30 PM | $56.23 |
| Sep 24, 2026, 12:00 AM | $56.16 |
| Sep 24, 2026, 12:05 AM | $56.16 |
| Sep 24, 2026, 8:05 AM | $55.88 |
| Sep 24, 2026, 8:30 AM | $56.01 |
| Sep 24, 2026, 9:00 AM | $56.01 |
| Sep 24, 2026, 9:30 AM | $55.85 |
| Sep 24, 2026, 10:00 AM | $55.85 |
| Sep 24, 2026, 10:05 AM | $55.85 |
| Sep 24, 2026, 10:50 AM | $55.96 |
| Sep 24, 2026, 11:00 AM | $55.97 |
| Sep 24, 2026, 11:30 AM | $55.94 |
| Sep 24, 2026, 12:00 PM | $55.88 |
| Sep 24, 2026, 12:30 PM | $55.88 |
| Sep 24, 2026, 1:00 PM | $55.90 |
| Sep 24, 2026, 1:30 PM | $55.89 |
| Sep 24, 2026, 1:35 PM | $55.90 |
| Sep 24, 2026, 2:10 PM | $55.99 |
| Sep 24, 2026, 2:15 PM | $55.99 |
| Sep 24, 2026, 2:45 PM | $55.95 |
| Sep 24, 2026, 2:50 PM | $55.94 |
| Sep 24, 2026, 3:20 PM | $55.85 |
| Sep 24, 2026, 3:25 PM | $55.89 |
| Sep 24, 2026, 3:55 PM | $55.88 |
| Sep 24, 2026, 4:00 PM | $55.89 |
| Sep 24, 2026, 4:30 PM | $56.05 |
| Sep 24, 2026, 5:00 PM | $56.13 |
| Sep 24, 2026, 5:05 PM | $56.11 |
| Sep 24, 2026, 5:40 PM | $56.03 |
| Sep 24, 2026, 5:45 PM | $56.01 |
| Sep 24, 2026, 6:15 PM | $56.04 |
| Sep 24, 2026, 6:20 PM | $56.07 |
| Sep 24, 2026, 6:50 PM | $56.09 |
| Sep 24, 2026, 6:55 PM | $56.10 |
| Sep 24, 2026, 7:25 PM | $56.10 |
| Sep 24, 2026, 7:30 PM | $56.10 |
| Sep 24, 2026, 8:00 PM | $56.08 |
- Period change
- +0.77%
- Period low
- $55.50
- Period high
- $56.55
- Observations
- 195
- Updated
- Sep 24, 2026, 8:00 PM
About Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —