GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
ETF · XNAS · US · USD
Market price
$56.39
+$0.85 (+1.53%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $55.54 |
| Aug 3, 2026, 5:50 PM | $55.55 |
| Aug 3, 2026, 6:20 PM | $55.58 |
| Aug 3, 2026, 6:25 PM | $55.58 |
| Aug 3, 2026, 6:55 PM | $55.60 |
| Aug 3, 2026, 7:00 PM | $55.58 |
| Aug 3, 2026, 7:30 PM | $55.61 |
| Aug 3, 2026, 8:00 PM | $55.56 |
| Aug 3, 2026, 8:05 PM | $55.59 |
| Aug 3, 2026, 8:35 PM | $55.50 |
| Aug 3, 2026, 9:05 PM | $55.60 |
| Aug 3, 2026, 9:10 PM | $55.60 |
| Aug 3, 2026, 10:05 PM | $55.55 |
| Aug 3, 2026, 10:10 PM | $55.55 |
| Aug 3, 2026, 10:50 PM | $55.59 |
| Aug 3, 2026, 11:05 PM | $55.59 |
| Aug 3, 2026, 11:35 PM | $55.50 |
| Aug 3, 2026, 11:40 PM | $55.50 |
| Aug 4, 2026, 8:05 AM | $55.59 |
| Aug 4, 2026, 8:35 AM | $55.59 |
| Aug 4, 2026, 8:40 AM | $55.59 |
| Aug 4, 2026, 9:10 AM | $55.59 |
| Aug 4, 2026, 9:35 AM | $55.59 |
| Aug 4, 2026, 10:05 AM | $55.59 |
| Aug 4, 2026, 10:35 AM | $55.59 |
| Aug 4, 2026, 11:05 AM | $55.67 |
| Aug 4, 2026, 11:35 AM | $55.70 |
| Aug 4, 2026, 12:05 PM | $55.70 |
| Aug 4, 2026, 12:35 PM | $55.71 |
| Aug 4, 2026, 1:05 PM | $55.73 |
| Aug 4, 2026, 1:10 PM | $55.75 |
| Aug 4, 2026, 1:40 PM | $55.77 |
| Aug 4, 2026, 2:05 PM | $55.88 |
| Aug 4, 2026, 2:35 PM | $55.92 |
| Aug 4, 2026, 2:40 PM | $55.92 |
| Aug 4, 2026, 3:10 PM | $56.01 |
| Aug 4, 2026, 3:20 PM | $56.04 |
| Aug 4, 2026, 3:50 PM | $56.10 |
| Aug 4, 2026, 4:20 PM | $56.10 |
| Aug 4, 2026, 4:40 PM | $56.14 |
| Aug 4, 2026, 5:10 PM | $56.22 |
| Aug 4, 2026, 5:15 PM | $56.22 |
| Aug 4, 2026, 5:45 PM | $56.27 |
| Aug 4, 2026, 5:50 PM | $56.29 |
| Aug 4, 2026, 6:20 PM | $56.27 |
| Aug 4, 2026, 6:25 PM | $56.26 |
| Aug 4, 2026, 6:55 PM | $56.26 |
| Aug 4, 2026, 7:00 PM | $56.26 |
| Aug 4, 2026, 7:30 PM | $56.27 |
| Aug 4, 2026, 8:00 PM | $56.25 |
| Aug 4, 2026, 8:05 PM | $56.23 |
| Aug 4, 2026, 10:05 PM | $56.28 |
| Aug 4, 2026, 10:35 PM | $56.25 |
| Aug 4, 2026, 11:05 PM | $56.35 |
| Aug 4, 2026, 11:35 PM | $56.08 |
| Aug 4, 2026, 11:50 PM | $56.08 |
| Aug 5, 2026, 8:05 AM | $56.30 |
| Aug 5, 2026, 8:35 AM | $56.30 |
| Aug 5, 2026, 9:05 AM | $56.50 |
| Aug 5, 2026, 9:35 AM | $56.50 |
| Aug 5, 2026, 10:05 AM | $56.50 |
| Aug 5, 2026, 10:35 AM | $56.50 |
| Aug 5, 2026, 11:05 AM | $56.42 |
| Aug 5, 2026, 11:35 AM | $56.34 |
| Aug 5, 2026, 12:05 PM | $56.35 |
| Aug 5, 2026, 12:35 PM | $56.58 |
| Aug 5, 2026, 1:05 PM | $56.55 |
| Aug 5, 2026, 1:35 PM | $56.48 |
| Aug 5, 2026, 1:50 PM | $56.45 |
| Aug 5, 2026, 2:20 PM | $56.47 |
| Aug 5, 2026, 2:30 PM | $56.42 |
| Aug 5, 2026, 3:00 PM | $56.35 |
| Aug 5, 2026, 3:30 PM | $56.24 |
| Aug 5, 2026, 3:40 PM | $56.27 |
| Aug 5, 2026, 4:15 PM | $56.19 |
| Aug 5, 2026, 4:25 PM | $56.22 |
| Aug 5, 2026, 4:55 PM | $56.27 |
| Aug 5, 2026, 5:25 PM | $56.23 |
| Aug 5, 2026, 5:30 PM | $56.23 |
| Aug 5, 2026, 6:00 PM | $56.26 |
| Aug 5, 2026, 6:30 PM | $56.29 |
| Aug 5, 2026, 6:35 PM | $56.26 |
| Aug 5, 2026, 7:10 PM | $56.28 |
| Aug 5, 2026, 7:15 PM | $56.28 |
| Aug 5, 2026, 7:45 PM | $56.26 |
| Aug 5, 2026, 8:10 PM | $56.19 |
| Aug 5, 2026, 8:20 PM | $56.19 |
| Aug 5, 2026, 9:20 PM | $56.41 |
| Aug 5, 2026, 9:40 PM | $56.41 |
| Aug 5, 2026, 10:10 PM | $56.27 |
| Aug 5, 2026, 10:15 PM | $56.27 |
| Aug 5, 2026, 11:20 PM | $56.35 |
| Aug 5, 2026, 11:40 PM | $56.35 |
| Aug 6, 2026, 12:10 AM | $56.33 |
| Aug 6, 2026, 8:10 AM | $56.32 |
| Aug 6, 2026, 8:40 AM | $56.17 |
| Aug 6, 2026, 9:10 AM | $56.17 |
| Aug 6, 2026, 9:40 AM | $56.17 |
| Aug 6, 2026, 10:10 AM | $56.17 |
| Aug 6, 2026, 10:40 AM | $56.17 |
| Aug 6, 2026, 11:10 AM | $56.17 |
| Aug 6, 2026, 11:40 AM | $56.40 |
| Aug 6, 2026, 12:10 PM | $56.40 |
| Aug 6, 2026, 12:40 PM | $56.17 |
| Aug 6, 2026, 1:10 PM | $56.17 |
| Aug 6, 2026, 1:40 PM | $56.18 |
| Aug 6, 2026, 2:10 PM | $56.25 |
| Aug 6, 2026, 2:15 PM | $56.25 |
| Aug 6, 2026, 2:45 PM | $56.18 |
| Aug 6, 2026, 3:15 PM | $56.18 |
| Aug 6, 2026, 3:45 PM | $56.08 |
| Aug 6, 2026, 3:50 PM | $56.13 |
| Aug 6, 2026, 4:20 PM | $56.07 |
| Aug 6, 2026, 4:40 PM | $56.11 |
| Aug 6, 2026, 5:10 PM | $56.09 |
| Aug 6, 2026, 5:40 PM | $56.07 |
| Aug 6, 2026, 6:10 PM | $56.12 |
| Aug 6, 2026, 6:15 PM | $56.14 |
| Aug 6, 2026, 6:45 PM | $56.12 |
| Aug 6, 2026, 6:50 PM | $56.13 |
| Aug 6, 2026, 7:20 PM | $56.14 |
| Aug 6, 2026, 7:25 PM | $56.12 |
| Aug 6, 2026, 7:55 PM | $56.11 |
| Aug 6, 2026, 8:11 PM | $56.10 |
| Aug 6, 2026, 8:41 PM | $56.30 |
| Aug 6, 2026, 9:11 PM | $56.17 |
| Aug 6, 2026, 9:15 PM | $56.17 |
| Aug 6, 2026, 9:45 PM | $56.20 |
| Aug 6, 2026, 10:11 PM | $56.28 |
| Aug 6, 2026, 10:15 PM | $56.28 |
| Aug 6, 2026, 10:50 PM | $56.35 |
| Aug 6, 2026, 11:11 PM | $56.24 |
| Aug 6, 2026, 11:41 PM | $56.24 |
| Aug 6, 2026, 11:45 PM | $56.24 |
| Aug 7, 2026, 8:11 AM | $56.47 |
| Aug 7, 2026, 8:15 AM | $56.47 |
| Aug 7, 2026, 9:11 AM | $56.48 |
| Aug 7, 2026, 9:41 AM | $56.48 |
| Aug 7, 2026, 10:11 AM | $56.29 |
| Aug 7, 2026, 10:41 AM | $56.29 |
| Aug 7, 2026, 11:11 AM | $56.28 |
| Aug 7, 2026, 11:41 AM | $56.25 |
| Aug 7, 2026, 12:11 PM | $56.25 |
| Aug 7, 2026, 12:41 PM | $56.28 |
| Aug 7, 2026, 1:11 PM | $56.29 |
| Aug 7, 2026, 1:15 PM | $56.29 |
| Aug 7, 2026, 1:45 PM | $56.32 |
| Aug 7, 2026, 1:50 PM | $56.29 |
| Aug 7, 2026, 2:20 PM | $56.30 |
| Aug 7, 2026, 2:25 PM | $56.32 |
| Aug 7, 2026, 2:55 PM | $56.31 |
| Aug 7, 2026, 3:00 PM | $56.34 |
| Aug 7, 2026, 3:30 PM | $56.37 |
| Aug 7, 2026, 4:00 PM | $56.34 |
| Aug 7, 2026, 4:05 PM | $56.34 |
| Aug 7, 2026, 4:40 PM | $56.31 |
| Aug 7, 2026, 4:45 PM | $56.32 |
| Aug 7, 2026, 5:15 PM | $56.30 |
| Aug 7, 2026, 5:20 PM | $56.31 |
| Aug 7, 2026, 5:50 PM | $56.32 |
| Aug 7, 2026, 5:55 PM | $56.30 |
| Aug 7, 2026, 6:25 PM | $56.29 |
| Aug 7, 2026, 6:30 PM | $56.28 |
| Aug 7, 2026, 7:00 PM | $56.27 |
| Aug 7, 2026, 7:30 PM | $56.35 |
| Aug 7, 2026, 7:35 PM | $56.33 |
| Aug 7, 2026, 8:10 PM | $56.36 |
| Aug 7, 2026, 8:30 PM | $56.39 |
| Aug 7, 2026, 9:00 PM | $56.39 |
| Aug 7, 2026, 9:05 PM | $56.39 |
| Aug 7, 2026, 10:10 PM | $56.32 |
| Aug 7, 2026, 10:30 PM | $56.37 |
| Aug 7, 2026, 11:00 PM | $56.40 |
| Aug 7, 2026, 11:05 PM | $56.40 |
| Aug 10, 2026, 8:05 AM | $57.10 |
| Aug 10, 2026, 8:30 AM | $57.10 |
| Aug 10, 2026, 9:00 AM | $56.62 |
| Aug 10, 2026, 9:30 AM | $56.49 |
| Aug 10, 2026, 10:00 AM | $56.60 |
| Aug 10, 2026, 10:30 AM | $56.60 |
| Aug 10, 2026, 11:00 AM | $56.60 |
| Aug 10, 2026, 11:30 AM | $56.43 |
| Aug 10, 2026, 12:00 PM | $56.65 |
| Aug 10, 2026, 12:30 PM | $56.40 |
| Aug 10, 2026, 1:00 PM | $56.38 |
| Aug 10, 2026, 1:30 PM | $56.39 |
| Aug 10, 2026, 1:35 PM | $56.34 |
| Aug 10, 2026, 2:10 PM | $56.43 |
| Aug 10, 2026, 2:15 PM | $56.44 |
| Aug 10, 2026, 2:45 PM | $56.45 |
| Aug 10, 2026, 2:50 PM | $56.48 |
| Aug 10, 2026, 3:20 PM | $56.43 |
| Aug 10, 2026, 3:25 PM | $56.42 |
| Aug 10, 2026, 3:55 PM | $56.44 |
| Aug 10, 2026, 4:00 PM | $56.45 |
| Aug 10, 2026, 4:30 PM | $56.40 |
| Aug 10, 2026, 5:00 PM | $56.37 |
| Aug 10, 2026, 5:22 PM | $56.39 |
- Period change
- +1.53%
- Period low
- $55.50
- Period high
- $57.10
- Observations
- 198
- Updated
- Aug 10, 2026, 5:22 PM
About Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —