GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
ETF · XNAS · US · USD
Market price
$56.08
+$0.074 (+0.13%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $56.01 |
| Aug 25, 2026, 5:00 PM | $56.07 |
| Aug 25, 2026, 7:00 PM | $56.08 |
| Aug 25, 2026, 9:00 PM | $56.15 |
| Aug 26, 2026, 1:00 AM | $56.13 |
| Aug 26, 2026, 9:00 AM | $56.23 |
| Aug 26, 2026, 11:00 AM | $56.18 |
| Aug 26, 2026, 1:00 PM | $56.05 |
| Aug 26, 2026, 3:00 PM | $56.09 |
| Aug 26, 2026, 5:00 PM | $56.02 |
| Aug 26, 2026, 7:00 PM | $56.14 |
| Aug 26, 2026, 9:00 PM | $56.12 |
| Aug 26, 2026, 11:00 PM | $56.14 |
| Aug 27, 2026, 9:00 AM | $56.51 |
| Aug 27, 2026, 11:00 AM | $56.51 |
| Aug 27, 2026, 1:00 PM | $56.17 |
| Aug 27, 2026, 3:00 PM | $56.38 |
| Aug 27, 2026, 5:00 PM | $56.46 |
| Aug 27, 2026, 7:00 PM | $56.34 |
| Aug 27, 2026, 9:00 PM | $56.49 |
| Aug 27, 2026, 11:00 PM | $56.41 |
| Aug 28, 2026, 1:00 AM | $56.40 |
| Aug 28, 2026, 9:00 AM | $56.43 |
| Aug 28, 2026, 11:00 AM | $56.45 |
| Aug 28, 2026, 1:00 PM | $56.49 |
| Aug 28, 2026, 3:00 PM | $56.62 |
| Aug 28, 2026, 5:00 PM | $56.35 |
| Aug 28, 2026, 7:00 PM | $56.27 |
| Aug 28, 2026, 9:00 PM | $56.35 |
| Aug 28, 2026, 11:00 PM | $56.32 |
| Aug 31, 2026, 9:00 AM | $56.27 |
| Aug 31, 2026, 11:00 AM | $56.18 |
| Aug 31, 2026, 1:00 PM | $56.15 |
| Aug 31, 2026, 3:00 PM | $56.13 |
| Aug 31, 2026, 5:00 PM | $56.13 |
| Aug 31, 2026, 7:00 PM | $56.13 |
| Aug 31, 2026, 9:00 PM | $56.25 |
| Aug 31, 2026, 11:00 PM | $56.33 |
| Sep 1, 2026, 1:00 AM | $56.23 |
| Sep 1, 2026, 9:00 AM | $55.89 |
| Sep 1, 2026, 11:00 AM | $55.69 |
| Sep 1, 2026, 1:00 PM | $55.63 |
| Sep 1, 2026, 3:00 PM | $55.57 |
| Sep 1, 2026, 5:00 PM | $55.49 |
| Sep 1, 2026, 7:00 PM | $55.38 |
| Sep 1, 2026, 9:00 PM | $55.70 |
| Sep 1, 2026, 11:00 PM | $55.44 |
| Sep 2, 2026, 1:00 AM | $55.42 |
| Sep 2, 2026, 9:00 AM | $55.48 |
| Sep 2, 2026, 11:00 AM | $55.73 |
| Sep 2, 2026, 1:00 PM | $55.55 |
| Sep 2, 2026, 3:00 PM | $55.69 |
| Sep 2, 2026, 5:00 PM | $55.66 |
| Sep 2, 2026, 7:00 PM | $55.65 |
| Sep 2, 2026, 9:00 PM | $55.67 |
| Sep 2, 2026, 11:00 PM | $55.70 |
| Sep 3, 2026, 1:00 AM | $55.75 |
| Sep 3, 2026, 9:00 AM | $55.76 |
| Sep 3, 2026, 11:00 AM | $55.76 |
| Sep 3, 2026, 1:00 PM | $55.90 |
| Sep 3, 2026, 3:00 PM | $55.91 |
| Sep 3, 2026, 5:00 PM | $56.14 |
| Sep 3, 2026, 7:00 PM | $56.18 |
| Sep 3, 2026, 9:00 PM | $56.18 |
| Sep 4, 2026, 1:00 AM | $56.10 |
| Sep 4, 2026, 9:00 AM | $56.26 |
| Sep 4, 2026, 11:00 AM | $56.25 |
| Sep 4, 2026, 1:00 PM | $56.14 |
| Sep 4, 2026, 3:00 PM | $55.95 |
| Sep 4, 2026, 5:00 PM | $56.06 |
| Sep 4, 2026, 7:00 PM | $56.03 |
| Sep 4, 2026, 9:00 PM | $56.06 |
| Sep 4, 2026, 11:00 PM | $56.08 |
| Sep 5, 2026, 1:00 AM | $56.07 |
| Sep 8, 2026, 9:00 AM | $56.07 |
| Sep 8, 2026, 11:00 AM | $56.08 |
| Sep 8, 2026, 1:00 PM | $55.96 |
| Sep 8, 2026, 3:00 PM | $55.89 |
| Sep 8, 2026, 5:00 PM | $55.83 |
| Sep 8, 2026, 7:00 PM | $55.87 |
| Sep 8, 2026, 9:00 PM | $55.92 |
| Sep 8, 2026, 11:00 PM | $55.96 |
| Sep 9, 2026, 9:00 AM | $55.90 |
| Sep 9, 2026, 11:00 AM | $55.86 |
| Sep 9, 2026, 1:00 PM | $55.65 |
| Sep 9, 2026, 3:00 PM | $55.60 |
| Sep 9, 2026, 5:00 PM | $55.52 |
| Sep 9, 2026, 7:00 PM | $55.54 |
| Sep 9, 2026, 9:00 PM | $55.50 |
| Sep 9, 2026, 11:00 PM | $55.66 |
| Sep 10, 2026, 9:00 AM | $55.65 |
| Sep 10, 2026, 11:00 AM | $55.56 |
| Sep 10, 2026, 1:00 PM | $55.27 |
| Sep 10, 2026, 3:00 PM | $55.32 |
| Sep 10, 2026, 5:00 PM | $55.30 |
| Sep 10, 2026, 7:00 PM | $55.20 |
| Sep 10, 2026, 9:00 PM | $55.32 |
| Sep 10, 2026, 11:00 PM | $55.29 |
| Sep 11, 2026, 9:00 AM | $55.54 |
| Sep 11, 2026, 11:00 AM | $55.52 |
| Sep 11, 2026, 1:00 PM | $55.66 |
| Sep 11, 2026, 3:00 PM | $55.63 |
| Sep 11, 2026, 5:00 PM | $55.73 |
| Sep 11, 2026, 7:00 PM | $55.70 |
| Sep 11, 2026, 9:00 PM | $55.59 |
| Sep 11, 2026, 11:00 PM | $55.80 |
| Sep 14, 2026, 9:00 AM | $55.33 |
| Sep 14, 2026, 11:00 AM | $55.33 |
| Sep 14, 2026, 1:00 PM | $55.41 |
| Sep 14, 2026, 3:00 PM | $55.29 |
| Sep 14, 2026, 5:00 PM | $55.59 |
| Sep 14, 2026, 7:00 PM | $55.54 |
| Sep 14, 2026, 9:00 PM | $55.45 |
| Sep 14, 2026, 11:00 PM | $55.50 |
| Sep 15, 2026, 9:00 AM | $55.60 |
| Sep 15, 2026, 11:00 AM | $55.53 |
| Sep 15, 2026, 1:00 PM | $55.47 |
| Sep 15, 2026, 3:00 PM | $55.18 |
| Sep 15, 2026, 5:00 PM | $55.26 |
| Sep 15, 2026, 7:00 PM | $55.25 |
| Sep 15, 2026, 9:00 PM | $55.19 |
| Sep 15, 2026, 11:00 PM | $55.50 |
| Sep 16, 2026, 1:00 AM | $55.36 |
| Sep 16, 2026, 9:00 AM | $55.58 |
| Sep 16, 2026, 11:00 AM | $55.58 |
| Sep 16, 2026, 1:00 PM | $55.40 |
| Sep 16, 2026, 3:00 PM | $55.42 |
| Sep 16, 2026, 5:00 PM | $55.41 |
| Sep 16, 2026, 7:00 PM | $55.03 |
| Sep 16, 2026, 9:00 PM | $55.14 |
| Sep 16, 2026, 11:00 PM | $55.12 |
| Sep 17, 2026, 1:00 AM | $55.20 |
| Sep 17, 2026, 9:00 AM | $55.50 |
| Sep 17, 2026, 11:00 AM | $55.62 |
| Sep 17, 2026, 1:00 PM | $55.70 |
| Sep 17, 2026, 3:00 PM | $55.50 |
| Sep 17, 2026, 5:00 PM | $55.61 |
| Sep 17, 2026, 7:00 PM | $55.61 |
| Sep 17, 2026, 9:00 PM | $55.57 |
| Sep 17, 2026, 11:00 PM | $55.64 |
| Sep 18, 2026, 1:00 AM | $55.70 |
| Sep 18, 2026, 9:00 AM | $55.81 |
| Sep 18, 2026, 11:00 AM | $55.86 |
| Sep 18, 2026, 1:00 PM | $55.66 |
| Sep 18, 2026, 3:00 PM | $55.58 |
| Sep 18, 2026, 5:00 PM | $55.55 |
| Sep 18, 2026, 7:00 PM | $55.67 |
| Sep 18, 2026, 9:00 PM | $55.70 |
| Sep 18, 2026, 11:00 PM | $55.96 |
| Sep 21, 2026, 9:00 AM | $55.97 |
| Sep 21, 2026, 11:00 AM | $56.15 |
| Sep 21, 2026, 1:00 PM | $56.04 |
| Sep 21, 2026, 3:00 PM | $56.18 |
| Sep 21, 2026, 5:00 PM | $56.33 |
| Sep 21, 2026, 7:00 PM | $56.43 |
| Sep 21, 2026, 9:00 PM | $56.41 |
| Sep 21, 2026, 11:00 PM | $56.48 |
| Sep 22, 2026, 1:00 AM | $56.37 |
| Sep 22, 2026, 9:00 AM | $56.26 |
| Sep 22, 2026, 11:00 AM | $56.44 |
| Sep 22, 2026, 1:00 PM | $56.46 |
| Sep 22, 2026, 3:00 PM | $56.39 |
| Sep 22, 2026, 5:00 PM | $56.42 |
| Sep 22, 2026, 7:00 PM | $56.42 |
| Sep 22, 2026, 9:00 PM | $56.46 |
| Sep 22, 2026, 11:00 PM | $56.50 |
| Sep 23, 2026, 1:00 AM | $56.55 |
| Sep 23, 2026, 9:00 AM | $56.49 |
| Sep 23, 2026, 11:00 AM | $56.45 |
| Sep 23, 2026, 1:00 PM | $56.38 |
| Sep 23, 2026, 3:00 PM | $56.23 |
| Sep 23, 2026, 5:00 PM | $56.07 |
| Sep 23, 2026, 7:00 PM | $56.12 |
| Sep 23, 2026, 9:00 PM | $56.15 |
| Sep 23, 2026, 11:00 PM | $56.09 |
| Sep 24, 2026, 1:00 AM | $56.16 |
| Sep 24, 2026, 9:00 AM | $56.01 |
| Sep 24, 2026, 11:00 AM | $55.97 |
| Sep 24, 2026, 1:00 PM | $55.90 |
| Sep 24, 2026, 3:00 PM | $55.88 |
| Sep 24, 2026, 5:00 PM | $56.13 |
| Sep 24, 2026, 7:00 PM | $56.12 |
| Sep 24, 2026, 8:00 PM | $56.08 |
- Period change
- +0.13%
- Period low
- $55.03
- Period high
- $56.62
- Observations
- 183
- Updated
- Sep 24, 2026, 8:00 PM
About Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —