GPIX
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
ETF · XNAS · US · USD
Market price
$56.39
+$0.836 (+1.50%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $55.55 |
| Jul 13, 2026, 5:00 PM | $55.37 |
| Jul 13, 2026, 7:00 PM | $55.36 |
| Jul 13, 2026, 9:00 PM | $55.34 |
| Jul 13, 2026, 11:00 PM | $55.40 |
| Jul 14, 2026, 1:00 AM | $55.33 |
| Jul 14, 2026, 9:00 AM | $55.64 |
| Jul 14, 2026, 11:00 AM | $55.54 |
| Jul 14, 2026, 1:00 PM | $55.48 |
| Jul 14, 2026, 3:00 PM | $55.50 |
| Jul 14, 2026, 5:00 PM | $55.49 |
| Jul 14, 2026, 7:00 PM | $55.53 |
| Jul 14, 2026, 9:00 PM | $55.39 |
| Jul 14, 2026, 11:00 PM | $55.53 |
| Jul 15, 2026, 1:00 AM | $55.57 |
| Jul 15, 2026, 9:00 AM | $55.55 |
| Jul 15, 2026, 11:00 AM | $55.65 |
| Jul 15, 2026, 1:00 PM | $55.61 |
| Jul 15, 2026, 3:00 PM | $55.60 |
| Jul 15, 2026, 5:00 PM | $55.49 |
| Jul 15, 2026, 7:00 PM | $55.58 |
| Jul 15, 2026, 9:00 PM | $55.71 |
| Jul 16, 2026, 9:00 AM | $55.78 |
| Jul 16, 2026, 11:00 AM | $55.62 |
| Jul 16, 2026, 1:00 PM | $55.57 |
| Jul 16, 2026, 3:00 PM | $55.63 |
| Jul 16, 2026, 5:00 PM | $55.55 |
| Jul 16, 2026, 7:00 PM | $55.42 |
| Jul 16, 2026, 9:00 PM | $55.51 |
| Jul 16, 2026, 11:00 PM | $55.50 |
| Jul 17, 2026, 9:00 AM | $55.14 |
| Jul 17, 2026, 11:00 AM | $55.15 |
| Jul 17, 2026, 1:00 PM | $55.12 |
| Jul 17, 2026, 3:00 PM | $55.10 |
| Jul 17, 2026, 5:00 PM | $55.21 |
| Jul 17, 2026, 7:00 PM | $55.09 |
| Jul 17, 2026, 9:00 PM | $55.19 |
| Jul 20, 2026, 9:00 AM | $55.33 |
| Jul 20, 2026, 11:00 AM | $55.21 |
| Jul 20, 2026, 1:00 PM | $55.19 |
| Jul 20, 2026, 3:00 PM | $55.07 |
| Jul 20, 2026, 5:00 PM | $55.14 |
| Jul 20, 2026, 7:00 PM | $55.00 |
| Jul 20, 2026, 9:00 PM | $55.19 |
| Jul 20, 2026, 11:00 PM | $55.17 |
| Jul 21, 2026, 1:00 AM | $54.98 |
| Jul 21, 2026, 9:00 AM | $55.31 |
| Jul 21, 2026, 11:00 AM | $55.31 |
| Jul 21, 2026, 1:00 PM | $55.13 |
| Jul 21, 2026, 3:00 PM | $55.25 |
| Jul 21, 2026, 5:00 PM | $55.37 |
| Jul 21, 2026, 7:00 PM | $55.35 |
| Jul 21, 2026, 9:00 PM | $55.37 |
| Jul 21, 2026, 11:00 PM | $55.37 |
| Jul 22, 2026, 9:00 AM | $55.28 |
| Jul 22, 2026, 11:00 AM | $55.27 |
| Jul 22, 2026, 1:00 PM | $55.20 |
| Jul 22, 2026, 3:00 PM | $55.33 |
| Jul 22, 2026, 5:00 PM | $55.45 |
| Jul 22, 2026, 7:00 PM | $55.38 |
| Jul 22, 2026, 9:00 PM | $55.31 |
| Jul 22, 2026, 11:00 PM | $55.24 |
| Jul 23, 2026, 9:00 AM | $55.26 |
| Jul 23, 2026, 11:00 AM | $55.35 |
| Jul 23, 2026, 1:00 PM | $54.98 |
| Jul 23, 2026, 3:00 PM | $54.72 |
| Jul 23, 2026, 5:00 PM | $54.73 |
| Jul 23, 2026, 7:00 PM | $54.62 |
| Jul 23, 2026, 9:00 PM | $54.71 |
| Jul 23, 2026, 11:00 PM | $54.86 |
| Jul 24, 2026, 1:00 AM | $54.91 |
| Jul 24, 2026, 9:00 AM | $54.75 |
| Jul 24, 2026, 11:00 AM | $55.01 |
| Jul 24, 2026, 1:00 PM | $54.83 |
| Jul 24, 2026, 3:00 PM | $54.88 |
| Jul 24, 2026, 5:00 PM | $54.96 |
| Jul 24, 2026, 7:00 PM | $54.75 |
| Jul 24, 2026, 9:00 PM | $54.78 |
| Jul 24, 2026, 11:00 PM | $55.05 |
| Jul 25, 2026, 1:00 AM | $55.02 |
| Jul 27, 2026, 9:00 AM | $54.88 |
| Jul 27, 2026, 11:00 AM | $55.28 |
| Jul 27, 2026, 1:00 PM | $55.04 |
| Jul 27, 2026, 3:00 PM | $54.85 |
| Jul 27, 2026, 5:00 PM | $54.68 |
| Jul 27, 2026, 7:00 PM | $54.82 |
| Jul 27, 2026, 9:00 PM | $54.82 |
| Jul 27, 2026, 11:00 PM | $55.03 |
| Jul 28, 2026, 1:00 AM | $54.88 |
| Jul 28, 2026, 9:00 AM | $55.32 |
| Jul 28, 2026, 11:00 AM | $55.30 |
| Jul 28, 2026, 1:00 PM | $54.90 |
| Jul 28, 2026, 3:00 PM | $54.81 |
| Jul 28, 2026, 5:00 PM | $55.08 |
| Jul 28, 2026, 7:00 PM | $55.02 |
| Jul 28, 2026, 9:00 PM | $55.07 |
| Jul 28, 2026, 11:00 PM | $54.97 |
| Jul 29, 2026, 1:00 AM | $55.07 |
| Jul 29, 2026, 9:00 AM | $55.06 |
| Jul 29, 2026, 11:00 AM | $55.10 |
| Jul 29, 2026, 1:00 PM | $55.01 |
| Jul 29, 2026, 3:00 PM | $54.56 |
| Jul 29, 2026, 5:00 PM | $54.56 |
| Jul 29, 2026, 7:00 PM | $55.06 |
| Jul 29, 2026, 9:00 PM | $54.25 |
| Jul 29, 2026, 11:00 PM | $54.25 |
| Jul 30, 2026, 1:00 AM | $54.95 |
| Jul 30, 2026, 9:00 AM | $54.80 |
| Jul 30, 2026, 11:00 AM | $54.78 |
| Jul 30, 2026, 1:00 PM | $54.55 |
| Jul 30, 2026, 3:00 PM | $54.67 |
| Jul 30, 2026, 5:00 PM | $54.85 |
| Jul 30, 2026, 7:00 PM | $54.97 |
| Jul 30, 2026, 9:00 PM | $55.08 |
| Jul 30, 2026, 11:00 PM | $55.11 |
| Jul 31, 2026, 1:00 AM | $55.07 |
| Jul 31, 2026, 9:00 AM | $55.28 |
| Jul 31, 2026, 11:00 AM | $55.28 |
| Jul 31, 2026, 1:00 PM | $55.11 |
| Jul 31, 2026, 3:00 PM | $55.07 |
| Jul 31, 2026, 5:00 PM | $55.21 |
| Jul 31, 2026, 7:00 PM | $55.31 |
| Jul 31, 2026, 9:00 PM | $55.58 |
| Jul 31, 2026, 11:00 PM | $55.34 |
| Aug 1, 2026, 1:00 AM | $55.35 |
| Aug 3, 2026, 9:00 AM | $55.07 |
| Aug 3, 2026, 11:00 AM | $55.20 |
| Aug 3, 2026, 1:00 PM | $55.27 |
| Aug 3, 2026, 3:00 PM | $55.44 |
| Aug 3, 2026, 5:00 PM | $55.48 |
| Aug 3, 2026, 7:00 PM | $55.58 |
| Aug 3, 2026, 9:00 PM | $55.60 |
| Aug 3, 2026, 11:00 PM | $55.59 |
| Aug 4, 2026, 1:00 AM | $55.50 |
| Aug 4, 2026, 9:00 AM | $55.59 |
| Aug 4, 2026, 11:00 AM | $55.59 |
| Aug 4, 2026, 1:00 PM | $55.73 |
| Aug 4, 2026, 3:00 PM | $55.99 |
| Aug 4, 2026, 5:00 PM | $56.17 |
| Aug 4, 2026, 7:00 PM | $56.26 |
| Aug 4, 2026, 9:00 PM | $56.23 |
| Aug 4, 2026, 11:00 PM | $56.25 |
| Aug 5, 2026, 1:00 AM | $56.08 |
| Aug 5, 2026, 9:00 AM | $56.50 |
| Aug 5, 2026, 11:00 AM | $56.50 |
| Aug 5, 2026, 1:00 PM | $56.55 |
| Aug 5, 2026, 3:00 PM | $56.35 |
| Aug 5, 2026, 5:00 PM | $56.27 |
| Aug 5, 2026, 7:00 PM | $56.26 |
| Aug 5, 2026, 9:00 PM | $56.19 |
| Aug 5, 2026, 11:00 PM | $56.27 |
| Aug 6, 2026, 1:00 AM | $56.33 |
| Aug 6, 2026, 9:00 AM | $56.17 |
| Aug 6, 2026, 11:00 AM | $56.17 |
| Aug 6, 2026, 1:00 PM | $56.17 |
| Aug 6, 2026, 3:00 PM | $56.22 |
| Aug 6, 2026, 5:00 PM | $56.12 |
| Aug 6, 2026, 7:00 PM | $56.13 |
| Aug 6, 2026, 9:00 PM | $56.17 |
| Aug 6, 2026, 11:00 PM | $56.24 |
| Aug 7, 2026, 1:00 AM | $56.24 |
| Aug 7, 2026, 9:00 AM | $56.47 |
| Aug 7, 2026, 11:00 AM | $56.29 |
| Aug 7, 2026, 1:00 PM | $56.33 |
| Aug 7, 2026, 3:00 PM | $56.34 |
| Aug 7, 2026, 5:00 PM | $56.29 |
| Aug 7, 2026, 7:00 PM | $56.27 |
| Aug 7, 2026, 9:00 PM | $56.39 |
| Aug 7, 2026, 11:00 PM | $56.40 |
| Aug 10, 2026, 9:00 AM | $56.62 |
| Aug 10, 2026, 11:00 AM | $56.60 |
| Aug 10, 2026, 1:00 PM | $56.38 |
| Aug 10, 2026, 3:00 PM | $56.39 |
| Aug 10, 2026, 5:22 PM | $56.39 |
- Period change
- +1.50%
- Period low
- $54.25
- Period high
- $56.62
- Observations
- 174
- Updated
- Aug 10, 2026, 5:22 PM
About Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Goldman Sachs ETF Trust Goldman Sachs S&P 500 Premium Income ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —