BRLT
Brilliant Earth Group, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$1.28
+$0.205 (+19.00%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $1.08 |
| Aug 3, 2026, 7:00 PM | $1.07 |
| Aug 3, 2026, 7:30 PM | $1.07 |
| Aug 3, 2026, 8:00 PM | $1.06 |
| Aug 3, 2026, 8:05 PM | $1.06 |
| Aug 4, 2026, 11:35 AM | $1.07 |
| Aug 4, 2026, 11:40 AM | $1.07 |
| Aug 4, 2026, 1:35 PM | $1.10 |
| Aug 4, 2026, 1:40 PM | $1.08 |
| Aug 4, 2026, 2:05 PM | $1.06 |
| Aug 4, 2026, 2:35 PM | $1.06 |
| Aug 4, 2026, 2:40 PM | $1.06 |
| Aug 4, 2026, 3:10 PM | $1.06 |
| Aug 4, 2026, 3:20 PM | $1.06 |
| Aug 4, 2026, 3:50 PM | $1.06 |
| Aug 4, 2026, 4:20 PM | $1.06 |
| Aug 4, 2026, 4:40 PM | $1.06 |
| Aug 4, 2026, 5:10 PM | $1.06 |
| Aug 4, 2026, 5:15 PM | $1.06 |
| Aug 4, 2026, 5:45 PM | $1.06 |
| Aug 4, 2026, 5:50 PM | $1.06 |
| Aug 4, 2026, 6:20 PM | $1.06 |
| Aug 4, 2026, 6:25 PM | $1.06 |
| Aug 4, 2026, 6:55 PM | $1.06 |
| Aug 4, 2026, 7:00 PM | $1.06 |
| Aug 4, 2026, 7:30 PM | $1.06 |
| Aug 4, 2026, 8:00 PM | $1.06 |
| Aug 4, 2026, 8:05 PM | $1.06 |
| Aug 5, 2026, 11:50 AM | $1.05 |
| Aug 5, 2026, 12:05 PM | $1.05 |
| Aug 5, 2026, 12:35 PM | $1.05 |
| Aug 5, 2026, 1:05 PM | $1.05 |
| Aug 5, 2026, 1:35 PM | $1.04 |
| Aug 5, 2026, 1:50 PM | $1.05 |
| Aug 5, 2026, 2:20 PM | $1.05 |
| Aug 5, 2026, 2:30 PM | $1.05 |
| Aug 5, 2026, 3:00 PM | $1.05 |
| Aug 5, 2026, 3:30 PM | $1.05 |
| Aug 5, 2026, 3:40 PM | $1.05 |
| Aug 5, 2026, 4:15 PM | $1.03 |
| Aug 5, 2026, 4:25 PM | $1.03 |
| Aug 5, 2026, 4:55 PM | $1.03 |
| Aug 5, 2026, 5:25 PM | $1.03 |
| Aug 5, 2026, 5:30 PM | $1.03 |
| Aug 5, 2026, 6:00 PM | $1.04 |
| Aug 5, 2026, 6:30 PM | $1.04 |
| Aug 5, 2026, 6:35 PM | $1.04 |
| Aug 5, 2026, 7:10 PM | $1.03 |
| Aug 5, 2026, 7:15 PM | $1.03 |
| Aug 5, 2026, 7:45 PM | $1.04 |
| Aug 5, 2026, 8:10 PM | $1.04 |
| Aug 5, 2026, 8:40 PM | $1.03 |
| Aug 6, 2026, 11:45 AM | $1.15 |
| Aug 6, 2026, 12:10 PM | $1.26 |
| Aug 6, 2026, 12:40 PM | $1.13 |
| Aug 6, 2026, 1:10 PM | $1.13 |
| Aug 6, 2026, 1:40 PM | $1.17 |
| Aug 6, 2026, 2:10 PM | $1.17 |
| Aug 6, 2026, 2:15 PM | $1.17 |
| Aug 6, 2026, 2:45 PM | $1.24 |
| Aug 6, 2026, 3:15 PM | $1.24 |
| Aug 6, 2026, 3:45 PM | $1.23 |
| Aug 6, 2026, 3:50 PM | $1.22 |
| Aug 6, 2026, 4:20 PM | $1.23 |
| Aug 6, 2026, 4:40 PM | $1.22 |
| Aug 6, 2026, 5:10 PM | $1.23 |
| Aug 6, 2026, 5:40 PM | $1.22 |
| Aug 6, 2026, 6:10 PM | $1.23 |
| Aug 6, 2026, 6:15 PM | $1.23 |
| Aug 6, 2026, 6:45 PM | $1.22 |
| Aug 6, 2026, 6:50 PM | $1.22 |
| Aug 6, 2026, 7:20 PM | $1.23 |
| Aug 6, 2026, 7:25 PM | $1.23 |
| Aug 6, 2026, 7:55 PM | $1.22 |
| Aug 6, 2026, 8:11 PM | $1.21 |
| Aug 6, 2026, 8:41 PM | $1.17 |
| Aug 6, 2026, 9:11 PM | $1.18 |
| Aug 6, 2026, 9:41 PM | $1.21 |
| Aug 6, 2026, 9:45 PM | $1.21 |
| Aug 6, 2026, 11:11 PM | $1.17 |
| Aug 6, 2026, 11:15 PM | $1.17 |
| Aug 7, 2026, 9:11 AM | $1.20 |
| Aug 7, 2026, 9:15 AM | $1.20 |
| Aug 7, 2026, 10:15 AM | $1.20 |
| Aug 7, 2026, 10:41 AM | $1.20 |
| Aug 7, 2026, 11:15 AM | $1.20 |
| Aug 7, 2026, 11:41 AM | $1.20 |
| Aug 7, 2026, 12:11 PM | $1.24 |
| Aug 7, 2026, 12:41 PM | $1.22 |
| Aug 7, 2026, 1:11 PM | $1.22 |
| Aug 7, 2026, 1:15 PM | $1.22 |
| Aug 7, 2026, 1:45 PM | $1.18 |
| Aug 7, 2026, 1:50 PM | $1.22 |
| Aug 7, 2026, 2:20 PM | $1.27 |
| Aug 7, 2026, 2:25 PM | $1.27 |
| Aug 7, 2026, 2:55 PM | $1.27 |
| Aug 7, 2026, 3:00 PM | $1.27 |
| Aug 7, 2026, 3:30 PM | $1.24 |
| Aug 7, 2026, 4:00 PM | $1.24 |
| Aug 7, 2026, 4:05 PM | $1.25 |
| Aug 7, 2026, 4:40 PM | $1.27 |
| Aug 7, 2026, 4:45 PM | $1.28 |
| Aug 7, 2026, 5:15 PM | $1.29 |
| Aug 7, 2026, 5:20 PM | $1.30 |
| Aug 7, 2026, 5:50 PM | $1.26 |
| Aug 7, 2026, 5:55 PM | $1.26 |
| Aug 7, 2026, 6:25 PM | $1.26 |
| Aug 7, 2026, 6:30 PM | $1.26 |
| Aug 7, 2026, 7:00 PM | $1.24 |
| Aug 7, 2026, 7:30 PM | $1.26 |
| Aug 7, 2026, 7:35 PM | $1.25 |
| Aug 7, 2026, 8:05 PM | $1.28 |
| Aug 7, 2026, 8:10 PM | $1.28 |
| Aug 7, 2026, 8:40 PM | $1.26 |
| Aug 7, 2026, 9:00 PM | $1.26 |
| Aug 7, 2026, 9:30 PM | $1.28 |
| Aug 10, 2026, 8:05 AM | $1.22 |
| Aug 10, 2026, 8:30 AM | $1.22 |
| Aug 10, 2026, 11:05 AM | $1.28 |
| Aug 10, 2026, 11:30 AM | $1.28 |
| Aug 10, 2026, 12:00 PM | $1.28 |
| Aug 10, 2026, 12:30 PM | $1.28 |
| Aug 10, 2026, 1:00 PM | $1.22 |
| Aug 10, 2026, 1:30 PM | $1.24 |
| Aug 10, 2026, 1:35 PM | $1.29 |
| Aug 10, 2026, 2:10 PM | $1.28 |
| Aug 10, 2026, 2:15 PM | $1.28 |
| Aug 10, 2026, 2:45 PM | $1.26 |
| Aug 10, 2026, 2:50 PM | $1.27 |
| Aug 10, 2026, 3:20 PM | $1.28 |
| Aug 10, 2026, 3:25 PM | $1.28 |
| Aug 10, 2026, 3:55 PM | $1.28 |
| Aug 10, 2026, 4:00 PM | $1.28 |
| Aug 10, 2026, 4:30 PM | $1.29 |
| Aug 10, 2026, 5:00 PM | $1.27 |
| Aug 10, 2026, 5:05 PM | $1.27 |
| Aug 10, 2026, 5:40 PM | $1.27 |
| Aug 10, 2026, 6:25 PM | $1.28 |
- Period change
- +19.00%
- Period low
- $1.03
- Period high
- $1.30
- Observations
- 138
- Updated
- Aug 10, 2026, 6:25 PM
About Brilliant Earth Group, Inc. Class A Common Stock
Brilliant Earth Group Inc is an digitally native omnichannel jewelry company selling The company's products include rings, necklaces, earrings, and bracelets. Its collection of premium-quality diamond engagement and wedding rings, gemstone rings, and fine jewelry is conceptualized by in-house design studio. The company operates in one operating and reporting segment, the retail sale of diamonds, gemstones and jewelry.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,071,826.10
- Employees
- 785