BRLT
Brilliant Earth Group, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$1.40
−$0.03 (-2.10%) · This week
| Date and time | Price |
|---|---|
| Sep 18, 2026, 12:00 AM | $1.43 |
| Sep 18, 2026, 12:05 AM | $1.43 |
| Sep 18, 2026, 11:20 AM | $1.42 |
| Sep 18, 2026, 11:30 AM | $1.42 |
| Sep 18, 2026, 12:00 PM | $1.42 |
| Sep 18, 2026, 12:30 PM | $1.42 |
| Sep 18, 2026, 1:00 PM | $1.42 |
| Sep 18, 2026, 1:30 PM | $1.42 |
| Sep 18, 2026, 1:35 PM | $1.42 |
| Sep 18, 2026, 2:10 PM | $1.42 |
| Sep 18, 2026, 2:15 PM | $1.42 |
| Sep 18, 2026, 2:45 PM | $1.42 |
| Sep 18, 2026, 2:50 PM | $1.42 |
| Sep 18, 2026, 3:20 PM | $1.41 |
| Sep 18, 2026, 3:25 PM | $1.42 |
| Sep 18, 2026, 3:55 PM | $1.41 |
| Sep 18, 2026, 4:00 PM | $1.41 |
| Sep 18, 2026, 4:30 PM | $1.41 |
| Sep 18, 2026, 5:00 PM | $1.41 |
| Sep 18, 2026, 5:05 PM | $1.41 |
| Sep 18, 2026, 5:40 PM | $1.41 |
| Sep 18, 2026, 5:45 PM | $1.41 |
| Sep 18, 2026, 6:15 PM | $1.41 |
| Sep 18, 2026, 6:20 PM | $1.42 |
| Sep 18, 2026, 6:50 PM | $1.40 |
| Sep 18, 2026, 6:55 PM | $1.38 |
| Sep 18, 2026, 7:25 PM | $1.38 |
| Sep 18, 2026, 7:30 PM | $1.40 |
| Sep 18, 2026, 8:00 PM | $1.38 |
| Sep 18, 2026, 8:05 PM | $1.38 |
| Sep 21, 2026, 11:05 AM | $1.40 |
| Sep 21, 2026, 11:30 AM | $1.40 |
| Sep 21, 2026, 1:15 PM | $1.40 |
| Sep 21, 2026, 1:30 PM | $1.40 |
| Sep 21, 2026, 2:00 PM | $1.38 |
| Sep 21, 2026, 2:30 PM | $1.40 |
| Sep 21, 2026, 2:35 PM | $1.40 |
| Sep 21, 2026, 3:15 PM | $1.41 |
| Sep 21, 2026, 3:25 PM | $1.42 |
| Sep 21, 2026, 3:55 PM | $1.42 |
| Sep 21, 2026, 4:05 PM | $1.42 |
| Sep 21, 2026, 4:35 PM | $1.44 |
| Sep 21, 2026, 4:40 PM | $1.44 |
| Sep 21, 2026, 5:10 PM | $1.43 |
| Sep 21, 2026, 5:35 PM | $1.43 |
| Sep 21, 2026, 6:05 PM | $1.42 |
| Sep 21, 2026, 6:35 PM | $1.42 |
| Sep 21, 2026, 6:40 PM | $1.42 |
| Sep 21, 2026, 7:10 PM | $1.42 |
| Sep 21, 2026, 7:30 PM | $1.42 |
| Sep 21, 2026, 8:00 PM | $1.42 |
| Sep 21, 2026, 8:05 PM | $1.42 |
| Sep 22, 2026, 10:00 AM | $1.40 |
| Sep 22, 2026, 10:05 AM | $1.40 |
| Sep 22, 2026, 11:30 AM | $1.40 |
| Sep 22, 2026, 11:35 AM | $1.40 |
| Sep 22, 2026, 12:30 PM | $1.40 |
| Sep 22, 2026, 12:35 PM | $1.40 |
| Sep 22, 2026, 1:30 PM | $1.40 |
| Sep 22, 2026, 1:35 PM | $1.40 |
| Sep 22, 2026, 2:10 PM | $1.40 |
| Sep 22, 2026, 2:15 PM | $1.41 |
| Sep 22, 2026, 2:45 PM | $1.43 |
| Sep 22, 2026, 2:50 PM | $1.43 |
| Sep 22, 2026, 3:20 PM | $1.43 |
| Sep 22, 2026, 3:25 PM | $1.43 |
| Sep 22, 2026, 3:55 PM | $1.43 |
| Sep 22, 2026, 4:00 PM | $1.43 |
| Sep 22, 2026, 4:30 PM | $1.43 |
| Sep 22, 2026, 5:00 PM | $1.41 |
| Sep 22, 2026, 5:05 PM | $1.41 |
| Sep 22, 2026, 5:40 PM | $1.41 |
| Sep 22, 2026, 5:45 PM | $1.41 |
| Sep 22, 2026, 6:15 PM | $1.41 |
| Sep 22, 2026, 6:20 PM | $1.41 |
| Sep 22, 2026, 6:50 PM | $1.42 |
| Sep 22, 2026, 6:55 PM | $1.43 |
| Sep 22, 2026, 7:25 PM | $1.43 |
| Sep 22, 2026, 7:30 PM | $1.43 |
| Sep 22, 2026, 8:00 PM | $1.42 |
| Sep 22, 2026, 8:05 PM | $1.41 |
| Sep 22, 2026, 9:30 PM | $1.43 |
| Sep 22, 2026, 9:35 PM | $1.43 |
| Sep 23, 2026, 8:05 AM | $1.44 |
| Sep 23, 2026, 8:30 AM | $1.44 |
| Sep 23, 2026, 11:05 AM | $1.43 |
| Sep 23, 2026, 11:30 AM | $1.43 |
| Sep 23, 2026, 12:00 PM | $1.43 |
| Sep 23, 2026, 12:05 PM | $1.43 |
| Sep 23, 2026, 1:30 PM | $1.43 |
| Sep 23, 2026, 1:35 PM | $1.38 |
| Sep 23, 2026, 2:10 PM | $1.37 |
| Sep 23, 2026, 2:35 PM | $1.39 |
| Sep 23, 2026, 3:05 PM | $1.39 |
| Sep 23, 2026, 3:35 PM | $1.40 |
| Sep 23, 2026, 4:05 PM | $1.40 |
| Sep 23, 2026, 4:35 PM | $1.41 |
| Sep 23, 2026, 4:40 PM | $1.43 |
| Sep 23, 2026, 5:10 PM | $1.44 |
| Sep 23, 2026, 5:15 PM | $1.44 |
| Sep 23, 2026, 5:45 PM | $1.44 |
| Sep 23, 2026, 5:50 PM | $1.44 |
| Sep 23, 2026, 6:20 PM | $1.44 |
| Sep 23, 2026, 6:25 PM | $1.44 |
| Sep 23, 2026, 6:55 PM | $1.44 |
| Sep 23, 2026, 7:00 PM | $1.44 |
| Sep 23, 2026, 7:30 PM | $1.44 |
| Sep 23, 2026, 8:00 PM | $1.42 |
| Sep 23, 2026, 8:05 PM | $1.42 |
| Sep 23, 2026, 9:30 PM | $1.45 |
| Sep 23, 2026, 9:35 PM | $1.45 |
| Sep 23, 2026, 11:00 PM | $1.45 |
| Sep 23, 2026, 11:30 PM | $1.41 |
| Sep 23, 2026, 11:35 PM | $1.41 |
| Sep 24, 2026, 8:05 AM | $1.43 |
| Sep 24, 2026, 8:30 AM | $1.43 |
| Sep 24, 2026, 9:00 AM | $1.41 |
| Sep 24, 2026, 9:05 AM | $1.41 |
| Sep 24, 2026, 11:05 AM | $1.40 |
| Sep 24, 2026, 11:30 AM | $1.40 |
| Sep 24, 2026, 11:35 AM | $1.40 |
| Sep 24, 2026, 1:00 PM | $1.40 |
| Sep 24, 2026, 1:05 PM | $1.40 |
| Sep 24, 2026, 1:35 PM | $1.40 |
| Sep 24, 2026, 1:40 PM | $1.40 |
| Sep 24, 2026, 2:10 PM | $1.40 |
| Sep 24, 2026, 2:15 PM | $1.40 |
| Sep 24, 2026, 2:45 PM | $1.40 |
| Sep 24, 2026, 2:50 PM | $1.40 |
| Sep 24, 2026, 3:20 PM | $1.40 |
| Sep 24, 2026, 3:25 PM | $1.40 |
| Sep 24, 2026, 3:55 PM | $1.37 |
| Sep 24, 2026, 4:00 PM | $1.37 |
| Sep 24, 2026, 4:30 PM | $1.40 |
| Sep 24, 2026, 5:00 PM | $1.42 |
| Sep 24, 2026, 5:05 PM | $1.42 |
| Sep 24, 2026, 5:40 PM | $1.41 |
| Sep 24, 2026, 5:45 PM | $1.41 |
| Sep 24, 2026, 6:15 PM | $1.41 |
| Sep 24, 2026, 6:20 PM | $1.41 |
| Sep 24, 2026, 6:50 PM | $1.41 |
| Sep 24, 2026, 6:55 PM | $1.41 |
| Sep 24, 2026, 7:25 PM | $1.41 |
| Sep 24, 2026, 7:30 PM | $1.41 |
| Sep 24, 2026, 8:00 PM | $1.40 |
- Period change
- -2.10%
- Period low
- $1.37
- Period high
- $1.45
- Observations
- 145
- Updated
- Sep 24, 2026, 8:00 PM
About Brilliant Earth Group, Inc. Class A Common Stock
Brilliant Earth Group Inc is an digitally native omnichannel jewelry company selling The company's products include rings, necklaces, earrings, and bracelets. Its collection of premium-quality diamond engagement and wedding rings, gemstone rings, and fine jewelry is conceptualized by in-house design studio. The company operates in one operating and reporting segment, the retail sale of diamonds, gemstones and jewelry.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,671,054.40
- Employees
- 785