BRLT
Brilliant Earth Group, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$1.27
−$0.015 (-1.17%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $1.28 |
| Aug 7, 2026, 8:05 PM | $1.28 |
| Aug 7, 2026, 8:15 PM | $1.28 |
| Aug 7, 2026, 8:20 PM | $1.28 |
| Aug 7, 2026, 8:25 PM | $1.28 |
| Aug 7, 2026, 8:35 PM | $1.28 |
| Aug 7, 2026, 8:40 PM | $1.28 |
| Aug 7, 2026, 9:05 PM | $1.28 |
| Aug 10, 2026, 8:05 AM | $1.22 |
| Aug 10, 2026, 11:05 AM | $1.28 |
| Aug 10, 2026, 11:15 AM | $1.28 |
| Aug 10, 2026, 12:00 PM | $1.28 |
| Aug 10, 2026, 12:10 PM | $1.28 |
| Aug 10, 2026, 12:15 PM | $1.28 |
| Aug 10, 2026, 12:45 PM | $1.28 |
| Aug 10, 2026, 12:55 PM | $1.22 |
| Aug 10, 2026, 1:25 PM | $1.22 |
| Aug 10, 2026, 1:30 PM | $1.24 |
| Aug 10, 2026, 1:35 PM | $1.29 |
| Aug 10, 2026, 1:40 PM | $1.29 |
| Aug 10, 2026, 1:45 PM | $1.29 |
| Aug 10, 2026, 1:50 PM | $1.29 |
| Aug 10, 2026, 1:55 PM | $1.27 |
| Aug 10, 2026, 2:00 PM | $1.27 |
| Aug 10, 2026, 2:05 PM | $1.28 |
| Aug 10, 2026, 2:10 PM | $1.28 |
| Aug 10, 2026, 2:15 PM | $1.28 |
| Aug 10, 2026, 2:20 PM | $1.27 |
| Aug 10, 2026, 2:25 PM | $1.27 |
| Aug 10, 2026, 2:30 PM | $1.27 |
| Aug 10, 2026, 2:35 PM | $1.27 |
| Aug 10, 2026, 2:40 PM | $1.26 |
| Aug 10, 2026, 2:45 PM | $1.26 |
| Aug 10, 2026, 2:50 PM | $1.27 |
| Aug 10, 2026, 2:55 PM | $1.27 |
| Aug 10, 2026, 3:00 PM | $1.27 |
| Aug 10, 2026, 3:05 PM | $1.28 |
| Aug 10, 2026, 3:10 PM | $1.28 |
| Aug 10, 2026, 3:15 PM | $1.28 |
| Aug 10, 2026, 3:20 PM | $1.28 |
| Aug 10, 2026, 3:25 PM | $1.28 |
| Aug 10, 2026, 3:30 PM | $1.28 |
| Aug 10, 2026, 3:35 PM | $1.28 |
| Aug 10, 2026, 3:40 PM | $1.28 |
| Aug 10, 2026, 3:45 PM | $1.28 |
| Aug 10, 2026, 3:50 PM | $1.28 |
| Aug 10, 2026, 3:55 PM | $1.28 |
| Aug 10, 2026, 4:00 PM | $1.28 |
| Aug 10, 2026, 4:05 PM | $1.28 |
| Aug 10, 2026, 4:10 PM | $1.28 |
| Aug 10, 2026, 4:15 PM | $1.29 |
| Aug 10, 2026, 4:20 PM | $1.29 |
| Aug 10, 2026, 4:25 PM | $1.29 |
| Aug 10, 2026, 4:30 PM | $1.29 |
| Aug 10, 2026, 4:35 PM | $1.29 |
| Aug 10, 2026, 4:40 PM | $1.28 |
| Aug 10, 2026, 4:45 PM | $1.28 |
| Aug 10, 2026, 4:50 PM | $1.28 |
| Aug 10, 2026, 4:55 PM | $1.28 |
| Aug 10, 2026, 5:00 PM | $1.27 |
| Aug 10, 2026, 5:05 PM | $1.27 |
| Aug 10, 2026, 5:10 PM | $1.27 |
| Aug 10, 2026, 5:15 PM | $1.27 |
| Aug 10, 2026, 5:19 PM | $1.27 |
- Period change
- -1.17%
- Period low
- $1.22
- Period high
- $1.29
- Observations
- 64
- Updated
- Aug 10, 2026, 5:19 PM
About Brilliant Earth Group, Inc. Class A Common Stock
Brilliant Earth Group Inc is an digitally native omnichannel jewelry company selling The company's products include rings, necklaces, earrings, and bracelets. Its collection of premium-quality diamond engagement and wedding rings, gemstone rings, and fine jewelry is conceptualized by in-house design studio. The company operates in one operating and reporting segment, the retail sale of diamonds, gemstones and jewelry.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,071,826.10
- Employees
- 785