BRLT
Brilliant Earth Group, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$1.40
+$0.089 (+6.79%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $1.31 |
| Aug 25, 2026, 5:00 PM | $1.35 |
| Aug 25, 2026, 7:00 PM | $1.33 |
| Aug 25, 2026, 9:00 PM | $1.28 |
| Aug 25, 2026, 11:00 PM | $1.30 |
| Aug 26, 2026, 1:00 AM | $1.33 |
| Aug 26, 2026, 1:00 PM | $1.32 |
| Aug 26, 2026, 3:00 PM | $1.29 |
| Aug 26, 2026, 5:00 PM | $1.28 |
| Aug 26, 2026, 7:00 PM | $1.30 |
| Aug 26, 2026, 9:00 PM | $1.28 |
| Aug 27, 2026, 9:00 AM | $1.28 |
| Aug 27, 2026, 11:00 AM | $1.44 |
| Aug 27, 2026, 1:00 PM | $1.32 |
| Aug 27, 2026, 3:00 PM | $1.27 |
| Aug 27, 2026, 5:00 PM | $1.28 |
| Aug 27, 2026, 7:00 PM | $1.25 |
| Aug 27, 2026, 9:00 PM | $1.31 |
| Aug 28, 2026, 1:00 PM | $1.33 |
| Aug 28, 2026, 3:00 PM | $1.30 |
| Aug 28, 2026, 5:00 PM | $1.27 |
| Aug 28, 2026, 7:00 PM | $1.32 |
| Aug 28, 2026, 9:00 PM | $1.33 |
| Aug 28, 2026, 11:00 PM | $1.33 |
| Aug 31, 2026, 9:00 AM | $1.33 |
| Aug 31, 2026, 1:00 PM | $1.33 |
| Aug 31, 2026, 3:00 PM | $1.39 |
| Aug 31, 2026, 5:00 PM | $1.39 |
| Aug 31, 2026, 7:00 PM | $1.41 |
| Aug 31, 2026, 9:00 PM | $1.39 |
| Aug 31, 2026, 11:00 PM | $1.38 |
| Sep 1, 2026, 9:00 AM | $1.38 |
| Sep 1, 2026, 1:00 PM | $1.38 |
| Sep 1, 2026, 3:00 PM | $1.40 |
| Sep 1, 2026, 5:00 PM | $1.39 |
| Sep 1, 2026, 7:00 PM | $1.36 |
| Sep 1, 2026, 9:00 PM | $1.34 |
| Sep 1, 2026, 11:00 PM | $1.36 |
| Sep 2, 2026, 1:00 PM | $1.33 |
| Sep 2, 2026, 3:00 PM | $1.35 |
| Sep 2, 2026, 5:00 PM | $1.33 |
| Sep 2, 2026, 7:00 PM | $1.32 |
| Sep 2, 2026, 9:00 PM | $1.31 |
| Sep 3, 2026, 9:00 AM | $1.31 |
| Sep 3, 2026, 1:00 PM | $1.32 |
| Sep 3, 2026, 3:00 PM | $1.31 |
| Sep 3, 2026, 5:00 PM | $1.31 |
| Sep 3, 2026, 7:00 PM | $1.33 |
| Sep 3, 2026, 9:00 PM | $1.32 |
| Sep 4, 2026, 1:00 PM | $1.32 |
| Sep 4, 2026, 3:00 PM | $1.32 |
| Sep 4, 2026, 5:00 PM | $1.33 |
| Sep 4, 2026, 7:00 PM | $1.31 |
| Sep 4, 2026, 9:00 PM | $1.36 |
| Sep 4, 2026, 11:00 PM | $1.33 |
| Sep 8, 2026, 9:00 AM | $1.33 |
| Sep 8, 2026, 1:00 PM | $1.38 |
| Sep 8, 2026, 3:00 PM | $1.37 |
| Sep 8, 2026, 5:00 PM | $1.33 |
| Sep 8, 2026, 7:00 PM | $1.30 |
| Sep 8, 2026, 9:00 PM | $1.36 |
| Sep 8, 2026, 11:00 PM | $1.34 |
| Sep 9, 2026, 9:00 AM | $1.34 |
| Sep 9, 2026, 1:00 PM | $1.34 |
| Sep 9, 2026, 3:00 PM | $1.40 |
| Sep 9, 2026, 5:00 PM | $1.43 |
| Sep 9, 2026, 7:00 PM | $1.43 |
| Sep 9, 2026, 9:00 PM | $1.45 |
| Sep 9, 2026, 11:00 PM | $1.43 |
| Sep 10, 2026, 9:00 AM | $1.45 |
| Sep 10, 2026, 11:00 AM | $1.45 |
| Sep 10, 2026, 1:00 PM | $1.43 |
| Sep 10, 2026, 3:00 PM | $1.49 |
| Sep 10, 2026, 5:00 PM | $1.49 |
| Sep 10, 2026, 7:00 PM | $1.47 |
| Sep 10, 2026, 9:00 PM | $1.49 |
| Sep 11, 2026, 1:00 AM | $1.53 |
| Sep 11, 2026, 11:00 AM | $1.49 |
| Sep 11, 2026, 1:00 PM | $1.49 |
| Sep 11, 2026, 3:00 PM | $1.44 |
| Sep 11, 2026, 5:00 PM | $1.44 |
| Sep 11, 2026, 7:00 PM | $1.43 |
| Sep 11, 2026, 9:00 PM | $1.44 |
| Sep 14, 2026, 9:00 AM | $1.40 |
| Sep 14, 2026, 1:00 PM | $1.42 |
| Sep 14, 2026, 3:00 PM | $1.37 |
| Sep 14, 2026, 5:00 PM | $1.38 |
| Sep 14, 2026, 7:00 PM | $1.39 |
| Sep 14, 2026, 9:00 PM | $1.43 |
| Sep 14, 2026, 11:00 PM | $1.41 |
| Sep 15, 2026, 9:00 AM | $1.39 |
| Sep 15, 2026, 11:00 AM | $1.39 |
| Sep 15, 2026, 1:00 PM | $1.43 |
| Sep 15, 2026, 3:00 PM | $1.38 |
| Sep 15, 2026, 5:00 PM | $1.38 |
| Sep 15, 2026, 7:00 PM | $1.40 |
| Sep 15, 2026, 9:00 PM | $1.39 |
| Sep 16, 2026, 1:00 PM | $1.38 |
| Sep 16, 2026, 3:00 PM | $1.40 |
| Sep 16, 2026, 5:00 PM | $1.41 |
| Sep 16, 2026, 7:00 PM | $1.40 |
| Sep 16, 2026, 9:00 PM | $1.39 |
| Sep 16, 2026, 11:00 PM | $1.39 |
| Sep 17, 2026, 1:00 PM | $1.39 |
| Sep 17, 2026, 3:00 PM | $1.44 |
| Sep 17, 2026, 5:00 PM | $1.44 |
| Sep 17, 2026, 7:00 PM | $1.44 |
| Sep 17, 2026, 9:00 PM | $1.42 |
| Sep 18, 2026, 1:00 AM | $1.43 |
| Sep 18, 2026, 1:00 PM | $1.42 |
| Sep 18, 2026, 3:00 PM | $1.42 |
| Sep 18, 2026, 5:00 PM | $1.41 |
| Sep 18, 2026, 7:00 PM | $1.38 |
| Sep 18, 2026, 9:00 PM | $1.38 |
| Sep 21, 2026, 1:00 PM | $1.40 |
| Sep 21, 2026, 3:00 PM | $1.41 |
| Sep 21, 2026, 5:00 PM | $1.43 |
| Sep 21, 2026, 7:00 PM | $1.42 |
| Sep 21, 2026, 9:00 PM | $1.42 |
| Sep 22, 2026, 11:00 AM | $1.40 |
| Sep 22, 2026, 1:00 PM | $1.40 |
| Sep 22, 2026, 3:00 PM | $1.43 |
| Sep 22, 2026, 5:00 PM | $1.41 |
| Sep 22, 2026, 7:00 PM | $1.43 |
| Sep 22, 2026, 9:00 PM | $1.41 |
| Sep 22, 2026, 11:00 PM | $1.43 |
| Sep 23, 2026, 9:00 AM | $1.44 |
| Sep 23, 2026, 1:00 PM | $1.43 |
| Sep 23, 2026, 3:00 PM | $1.39 |
| Sep 23, 2026, 5:00 PM | $1.44 |
| Sep 23, 2026, 7:00 PM | $1.44 |
| Sep 23, 2026, 9:00 PM | $1.42 |
| Sep 23, 2026, 11:00 PM | $1.45 |
| Sep 24, 2026, 1:00 AM | $1.41 |
| Sep 24, 2026, 9:00 AM | $1.41 |
| Sep 24, 2026, 1:00 PM | $1.40 |
| Sep 24, 2026, 3:00 PM | $1.40 |
| Sep 24, 2026, 5:00 PM | $1.42 |
| Sep 24, 2026, 7:00 PM | $1.41 |
| Sep 24, 2026, 8:00 PM | $1.40 |
- Period change
- +6.79%
- Period low
- $1.25
- Period high
- $1.53
- Observations
- 140
- Updated
- Sep 24, 2026, 8:00 PM
About Brilliant Earth Group, Inc. Class A Common Stock
Brilliant Earth Group Inc is an digitally native omnichannel jewelry company selling The company's products include rings, necklaces, earrings, and bracelets. Its collection of premium-quality diamond engagement and wedding rings, gemstone rings, and fine jewelry is conceptualized by in-house design studio. The company operates in one operating and reporting segment, the retail sale of diamonds, gemstones and jewelry.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $23,671,054.40
- Employees
- 785