BRLT
Brilliant Earth Group, Inc. Class A Common Stock
Company · XNAS · US · USD
Market price
$1.28
+$0.089 (+7.45%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $1.20 |
| Jul 13, 2026, 5:00 PM | $1.19 |
| Jul 13, 2026, 7:00 PM | $1.18 |
| Jul 13, 2026, 9:00 PM | $1.20 |
| Jul 14, 2026, 1:00 PM | $1.22 |
| Jul 14, 2026, 3:00 PM | $1.20 |
| Jul 14, 2026, 5:00 PM | $1.20 |
| Jul 14, 2026, 7:00 PM | $1.20 |
| Jul 14, 2026, 9:00 PM | $1.20 |
| Jul 15, 2026, 1:00 PM | $1.22 |
| Jul 15, 2026, 3:00 PM | $1.23 |
| Jul 15, 2026, 5:00 PM | $1.22 |
| Jul 15, 2026, 7:00 PM | $1.19 |
| Jul 15, 2026, 9:00 PM | $1.18 |
| Jul 16, 2026, 9:00 AM | $1.20 |
| Jul 16, 2026, 1:00 PM | $1.20 |
| Jul 16, 2026, 3:00 PM | $1.17 |
| Jul 16, 2026, 5:00 PM | $1.19 |
| Jul 16, 2026, 7:00 PM | $1.18 |
| Jul 16, 2026, 9:00 PM | $1.19 |
| Jul 17, 2026, 1:00 PM | $1.19 |
| Jul 17, 2026, 3:00 PM | $1.21 |
| Jul 17, 2026, 5:00 PM | $1.19 |
| Jul 17, 2026, 7:00 PM | $1.17 |
| Jul 17, 2026, 9:00 PM | $1.17 |
| Jul 20, 2026, 1:00 PM | $1.17 |
| Jul 20, 2026, 3:00 PM | $1.17 |
| Jul 20, 2026, 5:00 PM | $1.15 |
| Jul 20, 2026, 7:00 PM | $1.15 |
| Jul 20, 2026, 9:00 PM | $1.16 |
| Jul 21, 2026, 1:00 PM | $1.16 |
| Jul 21, 2026, 3:00 PM | $1.22 |
| Jul 21, 2026, 5:00 PM | $1.23 |
| Jul 21, 2026, 7:00 PM | $1.23 |
| Jul 21, 2026, 9:00 PM | $1.20 |
| Jul 22, 2026, 11:00 AM | $1.22 |
| Jul 22, 2026, 1:00 PM | $1.22 |
| Jul 22, 2026, 3:00 PM | $1.22 |
| Jul 22, 2026, 5:00 PM | $1.22 |
| Jul 22, 2026, 7:00 PM | $1.17 |
| Jul 22, 2026, 9:00 PM | $1.19 |
| Jul 22, 2026, 11:00 PM | $1.17 |
| Jul 23, 2026, 1:00 PM | $1.18 |
| Jul 23, 2026, 3:00 PM | $1.16 |
| Jul 23, 2026, 5:00 PM | $1.11 |
| Jul 23, 2026, 7:00 PM | $1.13 |
| Jul 23, 2026, 9:00 PM | $1.13 |
| Jul 24, 2026, 9:00 AM | $1.12 |
| Jul 24, 2026, 1:00 PM | $1.12 |
| Jul 24, 2026, 3:00 PM | $1.14 |
| Jul 24, 2026, 5:00 PM | $1.14 |
| Jul 24, 2026, 7:00 PM | $1.14 |
| Jul 24, 2026, 9:00 PM | $1.15 |
| Jul 24, 2026, 11:00 PM | $1.16 |
| Jul 27, 2026, 9:00 AM | $1.17 |
| Jul 27, 2026, 1:00 PM | $1.20 |
| Jul 27, 2026, 3:00 PM | $1.13 |
| Jul 27, 2026, 5:00 PM | $1.14 |
| Jul 27, 2026, 7:00 PM | $1.11 |
| Jul 27, 2026, 9:00 PM | $1.11 |
| Jul 28, 2026, 3:00 PM | $1.16 |
| Jul 28, 2026, 5:00 PM | $1.19 |
| Jul 28, 2026, 7:00 PM | $1.20 |
| Jul 28, 2026, 9:00 PM | $1.13 |
| Jul 29, 2026, 9:00 AM | $1.19 |
| Jul 29, 2026, 1:00 PM | $1.17 |
| Jul 29, 2026, 3:00 PM | $1.13 |
| Jul 29, 2026, 5:00 PM | $1.11 |
| Jul 29, 2026, 7:00 PM | $1.13 |
| Jul 29, 2026, 9:00 PM | $1.11 |
| Jul 30, 2026, 9:00 AM | $1.12 |
| Jul 30, 2026, 1:00 PM | $1.12 |
| Jul 30, 2026, 3:00 PM | $1.11 |
| Jul 30, 2026, 5:00 PM | $1.11 |
| Jul 30, 2026, 7:00 PM | $1.10 |
| Jul 30, 2026, 9:00 PM | $1.10 |
| Jul 31, 2026, 1:00 PM | $1.17 |
| Jul 31, 2026, 3:00 PM | $1.09 |
| Jul 31, 2026, 5:00 PM | $1.09 |
| Jul 31, 2026, 7:00 PM | $1.06 |
| Jul 31, 2026, 9:00 PM | $1.06 |
| Jul 31, 2026, 11:00 PM | $1.04 |
| Aug 3, 2026, 11:00 AM | $1.05 |
| Aug 3, 2026, 1:00 PM | $1.05 |
| Aug 3, 2026, 3:00 PM | $1.06 |
| Aug 3, 2026, 5:00 PM | $1.06 |
| Aug 3, 2026, 7:00 PM | $1.07 |
| Aug 3, 2026, 9:00 PM | $1.06 |
| Aug 4, 2026, 1:00 PM | $1.07 |
| Aug 4, 2026, 3:00 PM | $1.06 |
| Aug 4, 2026, 5:00 PM | $1.05 |
| Aug 4, 2026, 7:00 PM | $1.06 |
| Aug 4, 2026, 9:00 PM | $1.06 |
| Aug 5, 2026, 1:00 PM | $1.05 |
| Aug 5, 2026, 3:00 PM | $1.05 |
| Aug 5, 2026, 5:00 PM | $1.03 |
| Aug 5, 2026, 7:00 PM | $1.03 |
| Aug 5, 2026, 9:00 PM | $1.03 |
| Aug 6, 2026, 1:00 PM | $1.10 |
| Aug 6, 2026, 3:00 PM | $1.26 |
| Aug 6, 2026, 5:00 PM | $1.22 |
| Aug 6, 2026, 7:00 PM | $1.22 |
| Aug 6, 2026, 9:00 PM | $1.15 |
| Aug 6, 2026, 11:00 PM | $1.17 |
| Aug 7, 2026, 11:00 AM | $1.20 |
| Aug 7, 2026, 1:00 PM | $1.22 |
| Aug 7, 2026, 3:00 PM | $1.27 |
| Aug 7, 2026, 5:00 PM | $1.28 |
| Aug 7, 2026, 7:00 PM | $1.24 |
| Aug 7, 2026, 9:00 PM | $1.26 |
| Aug 7, 2026, 11:00 PM | $1.28 |
| Aug 10, 2026, 9:00 AM | $1.22 |
| Aug 10, 2026, 1:00 PM | $1.22 |
| Aug 10, 2026, 3:00 PM | $1.27 |
| Aug 10, 2026, 5:00 PM | $1.27 |
| Aug 10, 2026, 6:25 PM | $1.28 |
- Period change
- +7.45%
- Period low
- $1.03
- Period high
- $1.28
- Observations
- 116
- Updated
- Aug 10, 2026, 6:25 PM
About Brilliant Earth Group, Inc. Class A Common Stock
Brilliant Earth Group Inc is an digitally native omnichannel jewelry company selling The company's products include rings, necklaces, earrings, and bracelets. Its collection of premium-quality diamond engagement and wedding rings, gemstone rings, and fine jewelry is conceptualized by in-house design studio. The company operates in one operating and reporting segment, the retail sale of diamonds, gemstones and jewelry.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $17,071,826.10
- Employees
- 785