VSCO
Victorias Secret & Co.
Company · XNYS · US · USD
Market price
$55.98
−$31.99 (-36.37%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $87.98 |
| Aug 3, 2026, 5:50 PM | $87.99 |
| Aug 3, 2026, 6:20 PM | $87.89 |
| Aug 3, 2026, 6:25 PM | $87.68 |
| Aug 3, 2026, 6:55 PM | $87.58 |
| Aug 3, 2026, 7:00 PM | $87.70 |
| Aug 3, 2026, 7:30 PM | $88.42 |
| Aug 3, 2026, 8:00 PM | $89.10 |
| Aug 3, 2026, 8:05 PM | $89.11 |
| Aug 3, 2026, 8:35 PM | $89.96 |
| Aug 3, 2026, 8:40 PM | $89.96 |
| Aug 4, 2026, 8:05 AM | $89.99 |
| Aug 4, 2026, 8:10 AM | $89.99 |
| Aug 4, 2026, 9:05 AM | $89.99 |
| Aug 4, 2026, 9:10 AM | $89.99 |
| Aug 4, 2026, 10:25 AM | $89.99 |
| Aug 4, 2026, 10:35 AM | $89.99 |
| Aug 4, 2026, 11:05 AM | $89.99 |
| Aug 4, 2026, 11:35 AM | $89.99 |
| Aug 4, 2026, 12:05 PM | $89.99 |
| Aug 4, 2026, 12:35 PM | $90.00 |
| Aug 4, 2026, 1:05 PM | $89.28 |
| Aug 4, 2026, 1:40 PM | $89.28 |
| Aug 4, 2026, 2:05 PM | $89.27 |
| Aug 4, 2026, 2:35 PM | $89.73 |
| Aug 4, 2026, 2:40 PM | $89.62 |
| Aug 4, 2026, 3:10 PM | $90.26 |
| Aug 4, 2026, 3:20 PM | $90.49 |
| Aug 4, 2026, 3:50 PM | $91.51 |
| Aug 4, 2026, 4:20 PM | $91.43 |
| Aug 4, 2026, 4:40 PM | $91.33 |
| Aug 4, 2026, 5:10 PM | $90.76 |
| Aug 4, 2026, 5:15 PM | $90.79 |
| Aug 4, 2026, 5:45 PM | $90.55 |
| Aug 4, 2026, 5:50 PM | $90.62 |
| Aug 4, 2026, 6:20 PM | $90.19 |
| Aug 4, 2026, 6:25 PM | $90.20 |
| Aug 4, 2026, 6:55 PM | $89.56 |
| Aug 4, 2026, 7:00 PM | $89.78 |
| Aug 4, 2026, 7:30 PM | $89.75 |
| Aug 4, 2026, 8:00 PM | $89.36 |
| Aug 4, 2026, 8:05 PM | $89.21 |
| Aug 5, 2026, 8:05 AM | $89.71 |
| Aug 5, 2026, 8:20 AM | $89.71 |
| Aug 5, 2026, 8:50 AM | $89.71 |
| Aug 5, 2026, 9:05 AM | $89.71 |
| Aug 5, 2026, 9:35 AM | $89.71 |
| Aug 5, 2026, 9:50 AM | $89.71 |
| Aug 5, 2026, 10:30 AM | $90.01 |
| Aug 5, 2026, 10:35 AM | $90.01 |
| Aug 5, 2026, 11:05 AM | $89.59 |
| Aug 5, 2026, 11:35 AM | $89.98 |
| Aug 5, 2026, 12:05 PM | $90.34 |
| Aug 5, 2026, 12:35 PM | $90.40 |
| Aug 5, 2026, 1:05 PM | $90.80 |
| Aug 5, 2026, 1:35 PM | $90.93 |
| Aug 5, 2026, 1:50 PM | $91.60 |
| Aug 5, 2026, 2:20 PM | $91.49 |
| Aug 5, 2026, 2:30 PM | $91.00 |
| Aug 5, 2026, 3:00 PM | $90.18 |
| Aug 5, 2026, 3:30 PM | $90.06 |
| Aug 5, 2026, 3:40 PM | $90.12 |
| Aug 5, 2026, 4:15 PM | $90.35 |
| Aug 5, 2026, 4:25 PM | $90.72 |
| Aug 5, 2026, 4:55 PM | $90.82 |
| Aug 5, 2026, 5:25 PM | $90.72 |
| Aug 5, 2026, 5:30 PM | $90.79 |
| Aug 5, 2026, 6:00 PM | $90.41 |
| Aug 5, 2026, 6:30 PM | $90.21 |
| Aug 5, 2026, 6:35 PM | $90.19 |
| Aug 5, 2026, 7:10 PM | $90.26 |
| Aug 5, 2026, 7:15 PM | $90.29 |
| Aug 5, 2026, 7:45 PM | $90.27 |
| Aug 5, 2026, 8:10 PM | $89.86 |
| Aug 5, 2026, 8:45 PM | $89.86 |
| Aug 5, 2026, 9:10 PM | $89.86 |
| Aug 5, 2026, 10:10 PM | $90.97 |
| Aug 5, 2026, 10:15 PM | $90.97 |
| Aug 6, 2026, 8:10 AM | $90.11 |
| Aug 6, 2026, 8:15 AM | $90.11 |
| Aug 6, 2026, 9:55 AM | $90.11 |
| Aug 6, 2026, 10:10 AM | $90.11 |
| Aug 6, 2026, 10:40 AM | $90.11 |
| Aug 6, 2026, 11:10 AM | $90.23 |
| Aug 6, 2026, 11:40 AM | $90.24 |
| Aug 6, 2026, 11:45 AM | $90.24 |
| Aug 6, 2026, 12:15 PM | $90.24 |
| Aug 6, 2026, 12:40 PM | $90.22 |
| Aug 6, 2026, 1:10 PM | $90.23 |
| Aug 6, 2026, 1:40 PM | $90.34 |
| Aug 6, 2026, 2:10 PM | $91.33 |
| Aug 6, 2026, 2:15 PM | $92.23 |
| Aug 6, 2026, 2:45 PM | $93.15 |
| Aug 6, 2026, 3:15 PM | $93.92 |
| Aug 6, 2026, 3:45 PM | $93.26 |
| Aug 6, 2026, 3:50 PM | $93.14 |
| Aug 6, 2026, 4:20 PM | $93.27 |
| Aug 6, 2026, 4:40 PM | $93.76 |
| Aug 6, 2026, 5:10 PM | $93.84 |
| Aug 6, 2026, 5:40 PM | $93.63 |
| Aug 6, 2026, 6:10 PM | $93.75 |
| Aug 6, 2026, 6:15 PM | $93.60 |
| Aug 6, 2026, 6:45 PM | $93.69 |
| Aug 6, 2026, 6:50 PM | $93.78 |
| Aug 6, 2026, 7:20 PM | $94.04 |
| Aug 6, 2026, 7:25 PM | $94.07 |
| Aug 6, 2026, 7:55 PM | $93.76 |
| Aug 6, 2026, 8:11 PM | $93.52 |
| Aug 6, 2026, 8:41 PM | $94.50 |
| Aug 6, 2026, 9:11 PM | $94.00 |
| Aug 6, 2026, 9:15 PM | $94.00 |
| Aug 6, 2026, 11:11 PM | $93.94 |
| Aug 6, 2026, 11:15 PM | $93.94 |
| Aug 7, 2026, 8:11 AM | $93.69 |
| Aug 7, 2026, 8:15 AM | $93.69 |
| Aug 7, 2026, 9:35 AM | $93.69 |
| Aug 7, 2026, 9:41 AM | $93.69 |
| Aug 7, 2026, 10:11 AM | $93.69 |
| Aug 7, 2026, 10:41 AM | $93.70 |
| Aug 7, 2026, 11:11 AM | $93.83 |
| Aug 7, 2026, 11:41 AM | $93.83 |
| Aug 7, 2026, 11:45 AM | $93.83 |
| Aug 7, 2026, 12:30 PM | $93.83 |
| Aug 7, 2026, 12:41 PM | $94.12 |
| Aug 7, 2026, 1:11 PM | $94.58 |
| Aug 7, 2026, 1:15 PM | $94.55 |
| Aug 7, 2026, 1:45 PM | $95.89 |
| Aug 7, 2026, 1:50 PM | $95.37 |
| Aug 7, 2026, 2:20 PM | $95.80 |
| Aug 7, 2026, 2:25 PM | $96.06 |
| Aug 7, 2026, 2:55 PM | $96.13 |
| Aug 7, 2026, 3:00 PM | $96.17 |
| Aug 7, 2026, 3:30 PM | $96.96 |
| Aug 7, 2026, 4:00 PM | $97.13 |
| Aug 7, 2026, 4:05 PM | $97.23 |
| Aug 7, 2026, 4:40 PM | $96.97 |
| Aug 7, 2026, 4:45 PM | $97.16 |
| Aug 7, 2026, 5:15 PM | $97.45 |
| Aug 7, 2026, 5:20 PM | $97.48 |
| Aug 7, 2026, 5:50 PM | $97.66 |
| Aug 7, 2026, 5:55 PM | $97.77 |
| Aug 7, 2026, 6:25 PM | $97.69 |
| Aug 7, 2026, 6:30 PM | $97.80 |
| Aug 7, 2026, 7:00 PM | $97.70 |
| Aug 7, 2026, 7:30 PM | $97.98 |
| Aug 7, 2026, 7:35 PM | $97.92 |
| Aug 7, 2026, 8:10 PM | $98.83 |
| Aug 7, 2026, 8:30 PM | $98.83 |
| Aug 7, 2026, 9:00 PM | $98.83 |
| Aug 7, 2026, 9:30 PM | $98.83 |
| Aug 7, 2026, 10:00 PM | $99.01 |
| Aug 7, 2026, 10:30 PM | $99.21 |
| Aug 7, 2026, 11:00 PM | $99.29 |
| Aug 7, 2026, 11:05 PM | $99.29 |
| Aug 10, 2026, 8:00 AM | $99.02 |
| Aug 10, 2026, 8:30 AM | $99.66 |
| Aug 10, 2026, 9:00 AM | $99.66 |
| Aug 10, 2026, 9:30 AM | $99.66 |
| Aug 10, 2026, 10:00 AM | $99.34 |
| Aug 10, 2026, 10:30 AM | $99.34 |
| Aug 10, 2026, 11:00 AM | $98.75 |
| Aug 10, 2026, 11:30 AM | $98.76 |
| Aug 10, 2026, 12:00 PM | $98.76 |
| Aug 10, 2026, 12:30 PM | $98.46 |
| Aug 10, 2026, 1:00 PM | $98.75 |
| Aug 10, 2026, 1:30 PM | $98.61 |
| Aug 10, 2026, 1:35 PM | $98.52 |
| Aug 10, 2026, 2:10 PM | $100.18 |
| Aug 10, 2026, 2:15 PM | $101.00 |
| Aug 10, 2026, 2:45 PM | $101.02 |
| Aug 10, 2026, 2:50 PM | $101.21 |
| Aug 10, 2026, 3:20 PM | $101.24 |
| Aug 10, 2026, 3:25 PM | $101.13 |
| Aug 10, 2026, 3:55 PM | $101.52 |
| Aug 10, 2026, 4:00 PM | $101.70 |
| Aug 10, 2026, 4:30 PM | $101.63 |
| Aug 10, 2026, 5:00 PM | $101.59 |
| Aug 10, 2026, 5:22 PM | $55.98 |
- Period change
- -36.37%
- Period low
- $55.98
- Period high
- $101.70
- Observations
- 178
- Updated
- Aug 10, 2026, 5:22 PM
About Victorias Secret & Co.
Victoria's Secret & Co is a retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, PINK, and Adore Me brand names. It also includes the merchandise sourcing and production function serving the Company and its international partners. The Company operates as a single segment designed to serve customers seamlessly through stores and online channels. The Company also includes the merchandise sourcing and production function serving the Company and its international partners.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 33K