VSCO

Victorias Secret & Co.

Company · XNYS · US · USD

Market price

$55.98

+$0.984 (+1.79%) · Today

Today price history
Date and timePrice
Aug 7, 2026, 8:00 PM$55.00
Aug 7, 2026, 8:05 PM$98.90
Aug 7, 2026, 8:10 PM$98.70
Aug 7, 2026, 8:15 PM$98.70
Aug 7, 2026, 8:20 PM$98.70
Aug 7, 2026, 8:35 PM$98.80
Aug 7, 2026, 8:40 PM$98.80
Aug 7, 2026, 8:45 PM$98.80
Aug 7, 2026, 8:50 PM$98.80
Aug 7, 2026, 9:00 PM$98.83
Aug 7, 2026, 9:10 PM$98.83
Aug 7, 2026, 9:35 PM$99.24
Aug 7, 2026, 9:40 PM$99.27
Aug 7, 2026, 9:55 PM$99.01
Aug 7, 2026, 10:20 PM$99.21
Aug 7, 2026, 11:00 PM$99.29
Aug 10, 2026, 8:00 AM$99.02
Aug 10, 2026, 8:05 AM$99.66
Aug 10, 2026, 8:10 AM$99.66
Aug 10, 2026, 8:15 AM$99.66
Aug 10, 2026, 9:00 AM$99.66
Aug 10, 2026, 9:05 AM$99.66
Aug 10, 2026, 9:10 AM$99.66
Aug 10, 2026, 9:15 AM$99.66
Aug 10, 2026, 9:20 AM$99.66
Aug 10, 2026, 9:25 AM$99.66
Aug 10, 2026, 9:30 AM$99.66
Aug 10, 2026, 9:40 AM$99.30
Aug 10, 2026, 9:45 AM$99.30
Aug 10, 2026, 9:50 AM$99.34
Aug 10, 2026, 10:15 AM$99.34
Aug 10, 2026, 10:35 AM$99.34
Aug 10, 2026, 10:40 AM$99.34
Aug 10, 2026, 10:45 AM$99.34
Aug 10, 2026, 11:00 AM$98.75
Aug 10, 2026, 11:05 AM$98.75
Aug 10, 2026, 11:10 AM$98.75
Aug 10, 2026, 11:15 AM$98.75
Aug 10, 2026, 11:25 AM$98.76
Aug 10, 2026, 11:30 AM$98.76
Aug 10, 2026, 11:35 AM$98.76
Aug 10, 2026, 11:45 AM$98.76
Aug 10, 2026, 12:00 PM$98.76
Aug 10, 2026, 12:05 PM$98.75
Aug 10, 2026, 12:15 PM$98.75
Aug 10, 2026, 12:25 PM$98.46
Aug 10, 2026, 12:30 PM$98.46
Aug 10, 2026, 12:35 PM$98.69
Aug 10, 2026, 12:40 PM$98.75
Aug 10, 2026, 12:45 PM$98.75
Aug 10, 2026, 12:50 PM$98.75
Aug 10, 2026, 12:55 PM$98.75
Aug 10, 2026, 1:05 PM$98.36
Aug 10, 2026, 1:10 PM$98.60
Aug 10, 2026, 1:15 PM$98.61
Aug 10, 2026, 1:20 PM$98.61
Aug 10, 2026, 1:25 PM$98.61
Aug 10, 2026, 1:30 PM$98.61
Aug 10, 2026, 1:35 PM$98.52
Aug 10, 2026, 1:40 PM$98.46
Aug 10, 2026, 1:45 PM$98.32
Aug 10, 2026, 1:50 PM$98.86
Aug 10, 2026, 1:55 PM$98.82
Aug 10, 2026, 2:00 PM$98.91
Aug 10, 2026, 2:05 PM$100.10
Aug 10, 2026, 2:10 PM$99.92
Aug 10, 2026, 2:15 PM$101.00
Aug 10, 2026, 2:20 PM$100.63
Aug 10, 2026, 2:25 PM$100.81
Aug 10, 2026, 2:30 PM$100.65
Aug 10, 2026, 2:35 PM$100.77
Aug 10, 2026, 2:40 PM$100.66
Aug 10, 2026, 2:45 PM$101.02
Aug 10, 2026, 2:50 PM$101.34
Aug 10, 2026, 2:55 PM$100.95
Aug 10, 2026, 3:00 PM$100.94
Aug 10, 2026, 3:05 PM$100.95
Aug 10, 2026, 3:10 PM$101.05
Aug 10, 2026, 3:15 PM$101.10
Aug 10, 2026, 3:20 PM$101.24
Aug 10, 2026, 3:25 PM$101.13
Aug 10, 2026, 3:30 PM$101.23
Aug 10, 2026, 3:35 PM$101.28
Aug 10, 2026, 3:40 PM$101.26
Aug 10, 2026, 3:45 PM$101.39
Aug 10, 2026, 3:50 PM$101.41
Aug 10, 2026, 3:55 PM$101.52
Aug 10, 2026, 4:00 PM$101.70
Aug 10, 2026, 4:05 PM$101.93
Aug 10, 2026, 4:10 PM$102.28
Aug 10, 2026, 4:15 PM$102.03
Aug 10, 2026, 4:20 PM$101.85
Aug 10, 2026, 4:25 PM$101.60
Aug 10, 2026, 4:26 PM$55.98
Period change
+1.79%
Period low
$55.00
Period high
$102.28
Observations
94
Updated
Aug 10, 2026, 4:26 PM

About Victorias Secret & Co.

Victoria's Secret & Co is a retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, PINK, and Adore Me brand names. It also includes the merchandise sourcing and production function serving the Company and its international partners. The Company operates as a single segment designed to serve customers seamlessly through stores and online channels. The Company also includes the merchandise sourcing and production function serving the Company and its international partners.

Company website

Classifications

  • Ecommerce
  • Consumer discretionary goods · Discretionaries
  • Luxury goods · Luxury
  • Retail stores · Retail
  • Cosmetics
  • Apparel

Market details

Type
Company
Market
XNYS
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
33K