VSXY
Victorias Secret & Co.
Company · XNYS · US · USD
Market price
$83.56
−$2.68 (-3.11%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $86.24 |
| Aug 25, 2026, 5:00 PM | $86.11 |
| Aug 25, 2026, 7:00 PM | $86.75 |
| Aug 25, 2026, 9:00 PM | $87.36 |
| Aug 25, 2026, 11:00 PM | $89.10 |
| Aug 26, 2026, 9:00 AM | $87.67 |
| Aug 26, 2026, 11:00 AM | $87.67 |
| Aug 26, 2026, 1:00 PM | $87.98 |
| Aug 26, 2026, 3:00 PM | $91.04 |
| Aug 26, 2026, 5:00 PM | $90.63 |
| Aug 26, 2026, 7:00 PM | $91.45 |
| Aug 26, 2026, 9:00 PM | $90.79 |
| Aug 26, 2026, 11:00 PM | $90.50 |
| Aug 27, 2026, 1:00 AM | $91.38 |
| Aug 27, 2026, 9:00 AM | $91.30 |
| Aug 27, 2026, 11:00 AM | $91.30 |
| Aug 27, 2026, 1:00 PM | $91.81 |
| Aug 27, 2026, 3:00 PM | $89.00 |
| Aug 27, 2026, 5:00 PM | $89.76 |
| Aug 27, 2026, 7:00 PM | $89.43 |
| Aug 27, 2026, 9:00 PM | $89.88 |
| Aug 27, 2026, 11:00 PM | $90.95 |
| Aug 28, 2026, 9:00 AM | $90.00 |
| Aug 28, 2026, 11:00 AM | $90.46 |
| Aug 28, 2026, 1:00 PM | $90.80 |
| Aug 28, 2026, 3:00 PM | $89.39 |
| Aug 28, 2026, 5:00 PM | $89.05 |
| Aug 28, 2026, 7:00 PM | $89.02 |
| Aug 28, 2026, 9:00 PM | $87.67 |
| Aug 29, 2026, 1:00 AM | $88.41 |
| Aug 31, 2026, 9:00 AM | $88.35 |
| Aug 31, 2026, 11:00 AM | $88.24 |
| Aug 31, 2026, 1:00 PM | $87.62 |
| Aug 31, 2026, 3:00 PM | $86.82 |
| Aug 31, 2026, 5:00 PM | $85.21 |
| Aug 31, 2026, 7:00 PM | $85.27 |
| Aug 31, 2026, 9:00 PM | $85.41 |
| Aug 31, 2026, 11:00 PM | $85.80 |
| Sep 1, 2026, 9:00 AM | $85.64 |
| Sep 1, 2026, 11:00 AM | $84.39 |
| Sep 1, 2026, 1:00 PM | $84.28 |
| Sep 1, 2026, 3:00 PM | $85.96 |
| Sep 1, 2026, 5:00 PM | $84.41 |
| Sep 1, 2026, 7:00 PM | $83.74 |
| Sep 1, 2026, 9:00 PM | $85.30 |
| Sep 2, 2026, 1:00 AM | $84.75 |
| Sep 2, 2026, 9:00 AM | $84.82 |
| Sep 2, 2026, 11:00 AM | $84.82 |
| Sep 2, 2026, 1:00 PM | $85.30 |
| Sep 2, 2026, 3:00 PM | $84.27 |
| Sep 2, 2026, 5:00 PM | $85.77 |
| Sep 2, 2026, 7:00 PM | $82.87 |
| Sep 2, 2026, 9:00 PM | $86.63 |
| Sep 2, 2026, 11:00 PM | $87.00 |
| Sep 3, 2026, 1:00 AM | $86.90 |
| Sep 3, 2026, 9:00 AM | $88.35 |
| Sep 3, 2026, 11:00 AM | $88.05 |
| Sep 3, 2026, 1:00 PM | $78.80 |
| Sep 3, 2026, 3:00 PM | $74.31 |
| Sep 3, 2026, 5:00 PM | $73.37 |
| Sep 3, 2026, 7:00 PM | $72.89 |
| Sep 3, 2026, 9:00 PM | $73.87 |
| Sep 3, 2026, 11:00 PM | $73.50 |
| Sep 4, 2026, 1:00 AM | $73.64 |
| Sep 4, 2026, 9:00 AM | $73.78 |
| Sep 4, 2026, 11:00 AM | $73.53 |
| Sep 4, 2026, 1:00 PM | $73.81 |
| Sep 4, 2026, 3:00 PM | $75.14 |
| Sep 4, 2026, 5:00 PM | $74.38 |
| Sep 4, 2026, 7:00 PM | $74.52 |
| Sep 4, 2026, 9:00 PM | $75.09 |
| Sep 4, 2026, 11:00 PM | $75.18 |
| Sep 5, 2026, 1:00 AM | $75.13 |
| Sep 8, 2026, 9:00 AM | $74.50 |
| Sep 8, 2026, 11:00 AM | $74.50 |
| Sep 8, 2026, 1:00 PM | $74.62 |
| Sep 8, 2026, 3:00 PM | $77.46 |
| Sep 8, 2026, 5:00 PM | $76.78 |
| Sep 8, 2026, 7:00 PM | $78.02 |
| Sep 8, 2026, 9:00 PM | $77.90 |
| Sep 8, 2026, 11:00 PM | $77.40 |
| Sep 9, 2026, 9:00 AM | $78.32 |
| Sep 9, 2026, 11:00 AM | $78.32 |
| Sep 9, 2026, 1:00 PM | $77.75 |
| Sep 9, 2026, 3:00 PM | $75.54 |
| Sep 9, 2026, 5:00 PM | $76.25 |
| Sep 9, 2026, 7:00 PM | $76.63 |
| Sep 9, 2026, 9:00 PM | $75.72 |
| Sep 10, 2026, 1:00 AM | $75.83 |
| Sep 10, 2026, 9:00 AM | $75.94 |
| Sep 10, 2026, 1:00 PM | $75.20 |
| Sep 10, 2026, 3:00 PM | $73.00 |
| Sep 10, 2026, 5:00 PM | $72.48 |
| Sep 10, 2026, 7:00 PM | $72.36 |
| Sep 10, 2026, 9:00 PM | $72.77 |
| Sep 10, 2026, 11:00 PM | $73.28 |
| Sep 11, 2026, 9:00 AM | $73.32 |
| Sep 11, 2026, 1:00 PM | $73.58 |
| Sep 11, 2026, 3:00 PM | $74.29 |
| Sep 11, 2026, 5:00 PM | $75.43 |
| Sep 11, 2026, 7:00 PM | $76.16 |
| Sep 11, 2026, 9:00 PM | $75.65 |
| Sep 12, 2026, 1:00 AM | $75.12 |
| Sep 14, 2026, 9:00 AM | $75.30 |
| Sep 14, 2026, 11:00 AM | $75.30 |
| Sep 14, 2026, 1:00 PM | $75.62 |
| Sep 14, 2026, 3:00 PM | $73.88 |
| Sep 14, 2026, 5:00 PM | $74.45 |
| Sep 14, 2026, 7:00 PM | $75.34 |
| Sep 14, 2026, 9:00 PM | $74.52 |
| Sep 15, 2026, 9:00 AM | $74.50 |
| Sep 15, 2026, 11:00 AM | $74.50 |
| Sep 15, 2026, 1:00 PM | $74.50 |
| Sep 15, 2026, 3:00 PM | $73.43 |
| Sep 15, 2026, 5:00 PM | $74.02 |
| Sep 15, 2026, 7:00 PM | $73.49 |
| Sep 15, 2026, 9:00 PM | $72.58 |
| Sep 16, 2026, 9:00 AM | $73.60 |
| Sep 16, 2026, 11:00 AM | $72.80 |
| Sep 16, 2026, 1:00 PM | $73.28 |
| Sep 16, 2026, 3:00 PM | $73.85 |
| Sep 16, 2026, 5:00 PM | $74.51 |
| Sep 16, 2026, 7:00 PM | $74.33 |
| Sep 16, 2026, 9:00 PM | $73.96 |
| Sep 16, 2026, 11:00 PM | $73.96 |
| Sep 17, 2026, 9:00 AM | $74.00 |
| Sep 17, 2026, 1:00 PM | $75.21 |
| Sep 17, 2026, 3:00 PM | $77.22 |
| Sep 17, 2026, 5:00 PM | $77.96 |
| Sep 17, 2026, 7:00 PM | $77.34 |
| Sep 17, 2026, 9:00 PM | $77.50 |
| Sep 18, 2026, 9:00 AM | $76.91 |
| Sep 18, 2026, 11:00 AM | $77.93 |
| Sep 18, 2026, 1:00 PM | $77.00 |
| Sep 18, 2026, 3:00 PM | $76.91 |
| Sep 18, 2026, 5:00 PM | $77.49 |
| Sep 18, 2026, 7:00 PM | $76.99 |
| Sep 18, 2026, 9:00 PM | $77.93 |
| Sep 21, 2026, 9:00 AM | $78.54 |
| Sep 21, 2026, 11:00 AM | $78.59 |
| Sep 21, 2026, 1:00 PM | $78.26 |
| Sep 21, 2026, 3:00 PM | $81.20 |
| Sep 21, 2026, 5:00 PM | $81.76 |
| Sep 21, 2026, 7:00 PM | $82.13 |
| Sep 21, 2026, 9:00 PM | $81.63 |
| Sep 22, 2026, 9:00 AM | $82.29 |
| Sep 22, 2026, 11:00 AM | $81.72 |
| Sep 22, 2026, 1:00 PM | $81.71 |
| Sep 22, 2026, 3:00 PM | $83.84 |
| Sep 22, 2026, 5:00 PM | $85.32 |
| Sep 22, 2026, 7:00 PM | $84.16 |
| Sep 22, 2026, 9:00 PM | $84.17 |
| Sep 23, 2026, 1:00 AM | $84.15 |
| Sep 23, 2026, 9:00 AM | $85.65 |
| Sep 23, 2026, 11:00 AM | $85.65 |
| Sep 23, 2026, 1:00 PM | $84.29 |
| Sep 23, 2026, 3:00 PM | $82.87 |
| Sep 23, 2026, 5:00 PM | $83.48 |
| Sep 23, 2026, 7:00 PM | $83.17 |
| Sep 23, 2026, 9:00 PM | $83.13 |
| Sep 23, 2026, 11:00 PM | $83.33 |
| Sep 24, 2026, 9:00 AM | $84.30 |
| Sep 24, 2026, 11:00 AM | $83.41 |
| Sep 24, 2026, 1:00 PM | $83.87 |
| Sep 24, 2026, 3:00 PM | $82.47 |
| Sep 24, 2026, 5:00 PM | $83.90 |
| Sep 24, 2026, 7:00 PM | $83.38 |
| Sep 24, 2026, 8:00 PM | $83.56 |
- Period change
- -3.11%
- Period low
- $72.36
- Period high
- $91.81
- Observations
- 168
- Updated
- Sep 24, 2026, 8:00 PM
About Victorias Secret & Co.
Victoria's Secret & Co is a retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, PINK, and Adore Me brand names. It also includes the merchandise sourcing and production function serving the Company and its international partners. The Company operates as a single segment designed to serve customers seamlessly through stores and online channels. The Company also includes the merchandise sourcing and production function serving the Company and its international partners.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $6,511,138,503.57
- Employees
- 33K