VSCO
Victorias Secret & Co.
Company · XNYS · US · USD
Market price
$55.98
−$23.92 (-29.93%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $79.90 |
| Jul 13, 2026, 5:00 PM | $79.42 |
| Jul 13, 2026, 7:00 PM | $78.84 |
| Jul 13, 2026, 9:00 PM | $78.98 |
| Jul 14, 2026, 9:00 AM | $80.00 |
| Jul 14, 2026, 11:00 AM | $80.00 |
| Jul 14, 2026, 1:00 PM | $79.43 |
| Jul 14, 2026, 3:00 PM | $79.99 |
| Jul 14, 2026, 5:00 PM | $80.14 |
| Jul 14, 2026, 7:00 PM | $80.90 |
| Jul 14, 2026, 9:00 PM | $82.38 |
| Jul 15, 2026, 9:00 AM | $84.79 |
| Jul 15, 2026, 11:00 AM | $84.79 |
| Jul 15, 2026, 1:00 PM | $82.73 |
| Jul 15, 2026, 3:00 PM | $84.62 |
| Jul 15, 2026, 5:00 PM | $82.97 |
| Jul 15, 2026, 7:00 PM | $82.81 |
| Jul 15, 2026, 9:00 PM | $86.47 |
| Jul 15, 2026, 11:00 PM | $84.25 |
| Jul 16, 2026, 1:00 AM | $84.25 |
| Jul 16, 2026, 9:00 AM | $83.67 |
| Jul 16, 2026, 1:00 PM | $84.99 |
| Jul 16, 2026, 3:00 PM | $85.49 |
| Jul 16, 2026, 5:00 PM | $83.48 |
| Jul 16, 2026, 7:00 PM | $82.93 |
| Jul 16, 2026, 9:00 PM | $82.38 |
| Jul 17, 2026, 9:00 AM | $81.57 |
| Jul 17, 2026, 11:00 AM | $81.58 |
| Jul 17, 2026, 1:00 PM | $81.58 |
| Jul 17, 2026, 3:00 PM | $82.89 |
| Jul 17, 2026, 5:00 PM | $81.38 |
| Jul 17, 2026, 7:00 PM | $80.64 |
| Jul 17, 2026, 9:00 PM | $81.45 |
| Jul 17, 2026, 11:00 PM | $80.76 |
| Jul 18, 2026, 1:00 AM | $80.76 |
| Jul 20, 2026, 9:00 AM | $82.46 |
| Jul 20, 2026, 11:00 AM | $82.46 |
| Jul 20, 2026, 1:00 PM | $82.25 |
| Jul 20, 2026, 3:00 PM | $85.80 |
| Jul 20, 2026, 5:00 PM | $86.89 |
| Jul 20, 2026, 7:00 PM | $87.72 |
| Jul 20, 2026, 9:00 PM | $87.41 |
| Jul 20, 2026, 11:00 PM | $87.40 |
| Jul 21, 2026, 9:00 AM | $88.40 |
| Jul 21, 2026, 11:00 AM | $88.40 |
| Jul 21, 2026, 1:00 PM | $88.19 |
| Jul 21, 2026, 3:00 PM | $86.46 |
| Jul 21, 2026, 5:00 PM | $86.48 |
| Jul 21, 2026, 7:00 PM | $87.30 |
| Jul 21, 2026, 9:00 PM | $87.09 |
| Jul 22, 2026, 9:00 AM | $87.15 |
| Jul 22, 2026, 11:00 AM | $87.25 |
| Jul 22, 2026, 1:00 PM | $86.98 |
| Jul 22, 2026, 3:00 PM | $88.74 |
| Jul 22, 2026, 5:00 PM | $88.30 |
| Jul 22, 2026, 7:00 PM | $88.08 |
| Jul 22, 2026, 9:00 PM | $86.95 |
| Jul 22, 2026, 11:00 PM | $87.32 |
| Jul 23, 2026, 9:00 AM | $88.08 |
| Jul 23, 2026, 11:00 AM | $88.08 |
| Jul 23, 2026, 1:00 PM | $87.37 |
| Jul 23, 2026, 3:00 PM | $85.09 |
| Jul 23, 2026, 5:00 PM | $83.97 |
| Jul 23, 2026, 7:00 PM | $83.21 |
| Jul 23, 2026, 9:00 PM | $82.80 |
| Jul 23, 2026, 11:00 PM | $82.90 |
| Jul 24, 2026, 1:00 AM | $82.95 |
| Jul 24, 2026, 1:00 PM | $83.75 |
| Jul 24, 2026, 3:00 PM | $83.53 |
| Jul 24, 2026, 5:00 PM | $84.06 |
| Jul 24, 2026, 7:00 PM | $82.88 |
| Jul 24, 2026, 9:00 PM | $83.55 |
| Jul 24, 2026, 11:00 PM | $83.15 |
| Jul 27, 2026, 9:00 AM | $84.58 |
| Jul 27, 2026, 11:00 AM | $84.59 |
| Jul 27, 2026, 1:00 PM | $86.61 |
| Jul 27, 2026, 3:00 PM | $82.66 |
| Jul 27, 2026, 5:00 PM | $83.74 |
| Jul 27, 2026, 7:00 PM | $84.69 |
| Jul 27, 2026, 9:00 PM | $85.31 |
| Jul 28, 2026, 1:00 AM | $85.50 |
| Jul 28, 2026, 9:00 AM | $86.25 |
| Jul 28, 2026, 11:00 AM | $86.12 |
| Jul 28, 2026, 1:00 PM | $87.25 |
| Jul 28, 2026, 3:00 PM | $89.36 |
| Jul 28, 2026, 5:00 PM | $89.26 |
| Jul 28, 2026, 7:00 PM | $89.50 |
| Jul 28, 2026, 9:00 PM | $88.55 |
| Jul 29, 2026, 9:00 AM | $89.43 |
| Jul 29, 2026, 1:00 PM | $89.55 |
| Jul 29, 2026, 3:00 PM | $86.55 |
| Jul 29, 2026, 5:00 PM | $89.00 |
| Jul 29, 2026, 7:00 PM | $90.89 |
| Jul 29, 2026, 9:00 PM | $89.00 |
| Jul 30, 2026, 9:00 AM | $89.27 |
| Jul 30, 2026, 11:00 AM | $89.27 |
| Jul 30, 2026, 1:00 PM | $89.40 |
| Jul 30, 2026, 3:00 PM | $89.77 |
| Jul 30, 2026, 5:00 PM | $88.59 |
| Jul 30, 2026, 7:00 PM | $88.70 |
| Jul 30, 2026, 9:00 PM | $88.00 |
| Jul 30, 2026, 11:00 PM | $88.50 |
| Jul 31, 2026, 9:00 AM | $88.54 |
| Jul 31, 2026, 11:00 AM | $88.54 |
| Jul 31, 2026, 1:00 PM | $88.63 |
| Jul 31, 2026, 3:00 PM | $88.63 |
| Jul 31, 2026, 5:00 PM | $88.99 |
| Jul 31, 2026, 7:00 PM | $89.26 |
| Jul 31, 2026, 9:00 PM | $88.74 |
| Jul 31, 2026, 11:00 PM | $88.48 |
| Aug 3, 2026, 1:00 PM | $89.57 |
| Aug 3, 2026, 3:00 PM | $89.35 |
| Aug 3, 2026, 5:00 PM | $87.93 |
| Aug 3, 2026, 7:00 PM | $87.70 |
| Aug 3, 2026, 9:00 PM | $89.96 |
| Aug 4, 2026, 9:00 AM | $89.99 |
| Aug 4, 2026, 11:00 AM | $89.99 |
| Aug 4, 2026, 1:00 PM | $89.28 |
| Aug 4, 2026, 3:00 PM | $90.21 |
| Aug 4, 2026, 5:00 PM | $91.07 |
| Aug 4, 2026, 7:00 PM | $89.78 |
| Aug 4, 2026, 9:00 PM | $89.21 |
| Aug 5, 2026, 9:00 AM | $89.71 |
| Aug 5, 2026, 11:00 AM | $90.01 |
| Aug 5, 2026, 1:00 PM | $90.80 |
| Aug 5, 2026, 3:00 PM | $90.18 |
| Aug 5, 2026, 5:00 PM | $90.97 |
| Aug 5, 2026, 7:00 PM | $90.54 |
| Aug 5, 2026, 9:00 PM | $89.86 |
| Aug 5, 2026, 11:00 PM | $90.97 |
| Aug 6, 2026, 9:00 AM | $90.11 |
| Aug 6, 2026, 11:00 AM | $90.11 |
| Aug 6, 2026, 1:00 PM | $90.23 |
| Aug 6, 2026, 3:00 PM | $93.85 |
| Aug 6, 2026, 5:00 PM | $93.78 |
| Aug 6, 2026, 7:00 PM | $93.78 |
| Aug 6, 2026, 9:00 PM | $94.00 |
| Aug 6, 2026, 11:00 PM | $93.52 |
| Aug 7, 2026, 1:00 AM | $93.94 |
| Aug 7, 2026, 9:00 AM | $93.69 |
| Aug 7, 2026, 11:00 AM | $93.70 |
| Aug 7, 2026, 1:00 PM | $94.58 |
| Aug 7, 2026, 3:00 PM | $96.17 |
| Aug 7, 2026, 5:00 PM | $97.34 |
| Aug 7, 2026, 7:00 PM | $97.70 |
| Aug 7, 2026, 9:00 PM | $98.83 |
| Aug 7, 2026, 11:00 PM | $99.29 |
| Aug 10, 2026, 9:00 AM | $99.66 |
| Aug 10, 2026, 11:00 AM | $98.75 |
| Aug 10, 2026, 1:00 PM | $98.75 |
| Aug 10, 2026, 3:00 PM | $100.83 |
| Aug 10, 2026, 5:23 PM | $55.98 |
- Period change
- -29.93%
- Period low
- $55.98
- Period high
- $100.83
- Observations
- 152
- Updated
- Aug 10, 2026, 5:23 PM
About Victorias Secret & Co.
Victoria's Secret & Co is a retailer of women's intimate and other apparel and beauty products marketed under the Victoria's Secret, PINK, and Adore Me brand names. It also includes the merchandise sourcing and production function serving the Company and its international partners. The Company operates as a single segment designed to serve customers seamlessly through stores and online channels. The Company also includes the merchandise sourcing and production function serving the Company and its international partners.
Company websiteClassifications
- Ecommerce
- Consumer discretionary goods · Discretionaries
- Luxury goods · Luxury
- Retail stores · Retail
- Cosmetics
- Apparel
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- 33K