TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
Company · XNYS · US · USD
Market price
$8.35
+$0.185 (+2.27%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $8.16 |
| Jun 26, 2026 | $8.39 |
| Jun 29, 2026 | $8.45 |
| Jun 30, 2026 | $8.35 |
| Jul 1, 2026 | $8.66 |
| Jul 2, 2026 | $8.63 |
| Jul 6, 2026 | $8.77 |
| Jul 7, 2026 | $8.62 |
| Jul 8, 2026 | $8.82 |
| Jul 9, 2026 | $8.85 |
| Jul 10, 2026 | $8.88 |
| Jul 13, 2026 | $8.83 |
| Jul 14, 2026 | $8.78 |
| Jul 15, 2026 | $8.86 |
| Jul 16, 2026 | $9.24 |
| Jul 17, 2026 | $9.12 |
| Jul 20, 2026 | $9.17 |
| Jul 21, 2026 | $8.94 |
| Jul 22, 2026 | $8.78 |
| Jul 23, 2026 | $8.76 |
| Jul 24, 2026 | $8.86 |
| Jul 27, 2026 | $9.33 |
| Jul 28, 2026 | $9.52 |
| Jul 29, 2026 | $9.71 |
| Jul 30, 2026 | $9.48 |
| Jul 31, 2026 | $9.45 |
| Aug 3, 2026 | $9.53 |
| Aug 4, 2026 | $9.62 |
| Aug 5, 2026 | $9.53 |
| Aug 6, 2026 | $9.59 |
| Aug 7, 2026 | $9.53 |
| Aug 10, 2026 | $9.90 |
| Aug 11, 2026 | $8.72 |
| Aug 12, 2026 | $8.46 |
| Aug 13, 2026 | $8.66 |
| Aug 14, 2026 | $8.84 |
| Aug 17, 2026 | $8.87 |
| Aug 18, 2026 | $8.79 |
| Aug 19, 2026 | $9.02 |
| Aug 20, 2026 | $8.85 |
| Aug 21, 2026 | $8.80 |
| Aug 24, 2026 | $8.66 |
| Aug 25, 2026 | $8.74 |
| Aug 26, 2026 | $8.80 |
| Aug 27, 2026 | $8.66 |
| Aug 28, 2026 | $8.56 |
| Aug 31, 2026 | $8.27 |
| Sep 1, 2026 | $8.29 |
| Sep 2, 2026 | $8.39 |
| Sep 3, 2026 | $8.20 |
| Sep 4, 2026 | $8.26 |
| Sep 8, 2026 | $8.06 |
| Sep 9, 2026 | $7.89 |
| Sep 10, 2026 | $7.90 |
| Sep 11, 2026 | $7.98 |
| Sep 14, 2026 | $8.11 |
| Sep 15, 2026 | $7.89 |
| Sep 16, 2026 | $7.82 |
| Sep 17, 2026 | $7.77 |
| Sep 18, 2026 | $7.76 |
| Sep 21, 2026 | $8.17 |
| Sep 22, 2026 | $8.28 |
| Sep 23, 2026 | $8.22 |
| Sep 24, 2026 | $8.35 |
- Period change
- +2.27%
- Period low
- $7.76
- Period high
- $9.90
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
Tencent Music is the largest online music streaming platform in China, established in 2016 through the merger of QQ Music, Kuwo Music, and Kugou Music. Tencent, its largest shareholder, holds over 50% of the shares and more than 90% of the voting rights. Beyond streaming services, Tencent Music generates revenue through a diverse range of offerings, including podcasts, livestreaming, concerts, and karaoke.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Streaming
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $13,315,180,809.81
- Employees
- 5.7K