TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
Company · XNYS · US · USD
Market price
$9.90
+$0.365 (+3.83%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $9.53 |
| Aug 7, 2026, 8:05 PM | $9.53 |
| Aug 7, 2026, 8:10 PM | $9.53 |
| Aug 7, 2026, 8:15 PM | $9.53 |
| Aug 7, 2026, 8:20 PM | $9.53 |
| Aug 7, 2026, 8:25 PM | $9.53 |
| Aug 7, 2026, 8:35 PM | $9.53 |
| Aug 7, 2026, 8:40 PM | $9.53 |
| Aug 7, 2026, 8:55 PM | $9.53 |
| Aug 7, 2026, 9:10 PM | $9.54 |
| Aug 7, 2026, 10:25 PM | $9.54 |
| Aug 7, 2026, 10:35 PM | $9.54 |
| Aug 7, 2026, 11:55 PM | $9.53 |
| Aug 10, 2026, 8:05 AM | $9.55 |
| Aug 10, 2026, 8:45 AM | $9.55 |
| Aug 10, 2026, 8:55 AM | $9.54 |
| Aug 10, 2026, 9:10 AM | $9.55 |
| Aug 10, 2026, 9:15 AM | $9.53 |
| Aug 10, 2026, 9:35 AM | $9.53 |
| Aug 10, 2026, 10:25 AM | $9.53 |
| Aug 10, 2026, 10:30 AM | $9.53 |
| Aug 10, 2026, 10:40 AM | $9.53 |
| Aug 10, 2026, 10:45 AM | $9.53 |
| Aug 10, 2026, 11:05 AM | $9.53 |
| Aug 10, 2026, 11:10 AM | $9.53 |
| Aug 10, 2026, 11:15 AM | $9.53 |
| Aug 10, 2026, 11:25 AM | $9.53 |
| Aug 10, 2026, 11:35 AM | $9.56 |
| Aug 10, 2026, 11:45 AM | $9.56 |
| Aug 10, 2026, 12:05 PM | $9.57 |
| Aug 10, 2026, 12:20 PM | $9.57 |
| Aug 10, 2026, 12:30 PM | $9.57 |
| Aug 10, 2026, 12:35 PM | $9.57 |
| Aug 10, 2026, 12:40 PM | $9.57 |
| Aug 10, 2026, 12:45 PM | $9.57 |
| Aug 10, 2026, 12:50 PM | $9.57 |
| Aug 10, 2026, 1:00 PM | $9.57 |
| Aug 10, 2026, 1:05 PM | $9.57 |
| Aug 10, 2026, 1:10 PM | $9.55 |
| Aug 10, 2026, 1:15 PM | $9.55 |
| Aug 10, 2026, 1:20 PM | $9.55 |
| Aug 10, 2026, 1:25 PM | $9.55 |
| Aug 10, 2026, 1:30 PM | $9.52 |
| Aug 10, 2026, 1:35 PM | $9.70 |
| Aug 10, 2026, 1:40 PM | $9.74 |
| Aug 10, 2026, 1:45 PM | $9.78 |
| Aug 10, 2026, 1:50 PM | $9.74 |
| Aug 10, 2026, 1:55 PM | $9.77 |
| Aug 10, 2026, 2:00 PM | $9.76 |
| Aug 10, 2026, 2:05 PM | $9.74 |
| Aug 10, 2026, 2:10 PM | $9.73 |
| Aug 10, 2026, 2:15 PM | $9.74 |
| Aug 10, 2026, 2:20 PM | $9.75 |
| Aug 10, 2026, 2:25 PM | $9.77 |
| Aug 10, 2026, 2:30 PM | $9.78 |
| Aug 10, 2026, 2:35 PM | $9.79 |
| Aug 10, 2026, 2:40 PM | $9.84 |
| Aug 10, 2026, 2:45 PM | $9.86 |
| Aug 10, 2026, 2:50 PM | $9.87 |
| Aug 10, 2026, 2:55 PM | $9.90 |
| Aug 10, 2026, 3:00 PM | $9.92 |
| Aug 10, 2026, 3:05 PM | $9.92 |
| Aug 10, 2026, 3:10 PM | $9.92 |
| Aug 10, 2026, 3:15 PM | $9.88 |
| Aug 10, 2026, 3:20 PM | $9.83 |
| Aug 10, 2026, 3:25 PM | $9.85 |
| Aug 10, 2026, 3:30 PM | $9.80 |
| Aug 10, 2026, 3:35 PM | $9.79 |
| Aug 10, 2026, 3:40 PM | $9.80 |
| Aug 10, 2026, 3:45 PM | $9.80 |
| Aug 10, 2026, 3:50 PM | $9.83 |
| Aug 10, 2026, 3:55 PM | $9.86 |
| Aug 10, 2026, 4:00 PM | $9.88 |
| Aug 10, 2026, 4:05 PM | $9.92 |
| Aug 10, 2026, 4:10 PM | $9.90 |
| Aug 10, 2026, 4:15 PM | $9.89 |
| Aug 10, 2026, 4:20 PM | $9.90 |
| Aug 10, 2026, 4:25 PM | $9.91 |
| Aug 10, 2026, 4:28 PM | $9.90 |
- Period change
- +3.83%
- Period low
- $9.52
- Period high
- $9.92
- Observations
- 79
- Updated
- Aug 10, 2026, 4:28 PM
About Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
Tencent Music is the largest online music streaming platform in China, established in 2016 through the merger of QQ Music, Kuwo Music, and Kugou Music. Tencent, its largest shareholder, holds over 50% of the shares and more than 90% of the voting rights. Beyond streaming services, Tencent Music generates revenue through a diverse range of offerings, including podcasts, livestreaming, concerts, and karaoke.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Streaming
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,472,237,958.10
- Employees
- 5.7K