TME
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
Company · XNYS · US · USD
Market price
$9.90
+$1.02 (+11.49%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $8.88 |
| Jul 13, 2026, 5:00 PM | $8.89 |
| Jul 13, 2026, 7:00 PM | $8.87 |
| Jul 13, 2026, 9:00 PM | $8.83 |
| Jul 14, 2026, 1:00 AM | $8.84 |
| Jul 14, 2026, 9:00 AM | $8.86 |
| Jul 14, 2026, 11:00 AM | $8.87 |
| Jul 14, 2026, 1:00 PM | $8.87 |
| Jul 14, 2026, 3:00 PM | $8.92 |
| Jul 14, 2026, 5:00 PM | $8.84 |
| Jul 14, 2026, 7:00 PM | $8.73 |
| Jul 14, 2026, 9:00 PM | $8.72 |
| Jul 14, 2026, 11:00 PM | $8.77 |
| Jul 15, 2026, 9:00 AM | $8.83 |
| Jul 15, 2026, 11:00 AM | $8.86 |
| Jul 15, 2026, 1:00 PM | $8.88 |
| Jul 15, 2026, 3:00 PM | $9.03 |
| Jul 15, 2026, 5:00 PM | $9.03 |
| Jul 15, 2026, 7:00 PM | $8.93 |
| Jul 15, 2026, 9:00 PM | $8.89 |
| Jul 16, 2026, 1:00 AM | $8.91 |
| Jul 16, 2026, 9:00 AM | $9.10 |
| Jul 16, 2026, 11:00 AM | $9.11 |
| Jul 16, 2026, 1:00 PM | $9.10 |
| Jul 16, 2026, 3:00 PM | $9.28 |
| Jul 16, 2026, 5:00 PM | $9.30 |
| Jul 16, 2026, 7:00 PM | $9.29 |
| Jul 16, 2026, 9:00 PM | $9.20 |
| Jul 16, 2026, 11:00 PM | $9.26 |
| Jul 17, 2026, 1:00 AM | $9.25 |
| Jul 17, 2026, 9:00 AM | $9.16 |
| Jul 17, 2026, 11:00 AM | $9.18 |
| Jul 17, 2026, 1:00 PM | $9.23 |
| Jul 17, 2026, 3:00 PM | $9.14 |
| Jul 17, 2026, 5:00 PM | $9.13 |
| Jul 17, 2026, 7:00 PM | $9.14 |
| Jul 17, 2026, 9:00 PM | $9.14 |
| Jul 17, 2026, 11:00 PM | $9.14 |
| Jul 18, 2026, 1:00 AM | $9.10 |
| Jul 20, 2026, 9:00 AM | $9.16 |
| Jul 20, 2026, 11:00 AM | $9.22 |
| Jul 20, 2026, 1:00 PM | $9.26 |
| Jul 20, 2026, 3:00 PM | $9.10 |
| Jul 20, 2026, 5:00 PM | $9.24 |
| Jul 20, 2026, 7:00 PM | $9.21 |
| Jul 20, 2026, 9:00 PM | $9.24 |
| Jul 20, 2026, 11:00 PM | $9.20 |
| Jul 21, 2026, 1:00 AM | $9.20 |
| Jul 21, 2026, 9:00 AM | $9.19 |
| Jul 21, 2026, 11:00 AM | $9.21 |
| Jul 21, 2026, 1:00 PM | $9.21 |
| Jul 21, 2026, 3:00 PM | $8.98 |
| Jul 21, 2026, 5:00 PM | $8.94 |
| Jul 21, 2026, 7:00 PM | $8.97 |
| Jul 21, 2026, 9:00 PM | $8.95 |
| Jul 21, 2026, 11:00 PM | $8.95 |
| Jul 22, 2026, 1:00 AM | $8.93 |
| Jul 22, 2026, 9:00 AM | $8.91 |
| Jul 22, 2026, 11:00 AM | $8.89 |
| Jul 22, 2026, 1:00 PM | $8.92 |
| Jul 22, 2026, 3:00 PM | $8.84 |
| Jul 22, 2026, 5:00 PM | $8.87 |
| Jul 22, 2026, 7:00 PM | $8.82 |
| Jul 22, 2026, 9:00 PM | $8.82 |
| Jul 22, 2026, 11:00 PM | $8.84 |
| Jul 23, 2026, 9:00 AM | $8.87 |
| Jul 23, 2026, 11:00 AM | $8.75 |
| Jul 23, 2026, 1:00 PM | $8.74 |
| Jul 23, 2026, 3:00 PM | $8.68 |
| Jul 23, 2026, 5:00 PM | $8.77 |
| Jul 23, 2026, 7:00 PM | $8.74 |
| Jul 23, 2026, 9:00 PM | $8.76 |
| Jul 24, 2026, 9:00 AM | $8.73 |
| Jul 24, 2026, 11:00 AM | $8.72 |
| Jul 24, 2026, 1:00 PM | $8.73 |
| Jul 24, 2026, 3:00 PM | $8.84 |
| Jul 24, 2026, 5:00 PM | $8.83 |
| Jul 24, 2026, 7:00 PM | $8.89 |
| Jul 24, 2026, 9:00 PM | $8.85 |
| Jul 27, 2026, 9:00 AM | $9.00 |
| Jul 27, 2026, 11:00 AM | $8.96 |
| Jul 27, 2026, 1:00 PM | $8.98 |
| Jul 27, 2026, 3:00 PM | $9.36 |
| Jul 27, 2026, 5:00 PM | $9.40 |
| Jul 27, 2026, 7:00 PM | $9.34 |
| Jul 27, 2026, 9:00 PM | $9.34 |
| Jul 27, 2026, 11:00 PM | $9.32 |
| Jul 28, 2026, 9:00 AM | $9.36 |
| Jul 28, 2026, 11:00 AM | $9.31 |
| Jul 28, 2026, 1:00 PM | $9.34 |
| Jul 28, 2026, 3:00 PM | $9.42 |
| Jul 28, 2026, 5:00 PM | $9.46 |
| Jul 28, 2026, 7:00 PM | $9.51 |
| Jul 28, 2026, 9:00 PM | $9.49 |
| Jul 29, 2026, 9:00 AM | $9.62 |
| Jul 29, 2026, 11:00 AM | $9.59 |
| Jul 29, 2026, 1:00 PM | $9.60 |
| Jul 29, 2026, 3:00 PM | $9.86 |
| Jul 29, 2026, 5:00 PM | $9.77 |
| Jul 29, 2026, 7:00 PM | $9.85 |
| Jul 29, 2026, 9:00 PM | $9.68 |
| Jul 29, 2026, 11:00 PM | $9.67 |
| Jul 30, 2026, 1:00 AM | $9.64 |
| Jul 30, 2026, 9:00 AM | $9.80 |
| Jul 30, 2026, 11:00 AM | $9.79 |
| Jul 30, 2026, 1:00 PM | $9.71 |
| Jul 30, 2026, 3:00 PM | $9.45 |
| Jul 30, 2026, 5:00 PM | $9.51 |
| Jul 30, 2026, 7:00 PM | $9.50 |
| Jul 30, 2026, 9:00 PM | $9.45 |
| Jul 30, 2026, 11:00 PM | $9.43 |
| Jul 31, 2026, 9:00 AM | $9.66 |
| Jul 31, 2026, 11:00 AM | $9.62 |
| Jul 31, 2026, 1:00 PM | $9.67 |
| Jul 31, 2026, 3:00 PM | $9.31 |
| Jul 31, 2026, 5:00 PM | $9.40 |
| Jul 31, 2026, 7:00 PM | $9.41 |
| Jul 31, 2026, 9:00 PM | $9.45 |
| Jul 31, 2026, 11:00 PM | $9.43 |
| Aug 3, 2026, 9:00 AM | $9.47 |
| Aug 3, 2026, 11:00 AM | $9.47 |
| Aug 3, 2026, 1:00 PM | $9.45 |
| Aug 3, 2026, 3:00 PM | $9.47 |
| Aug 3, 2026, 5:00 PM | $9.53 |
| Aug 3, 2026, 7:00 PM | $9.54 |
| Aug 3, 2026, 9:00 PM | $9.53 |
| Aug 4, 2026, 1:00 AM | $9.52 |
| Aug 4, 2026, 9:00 AM | $9.57 |
| Aug 4, 2026, 11:00 AM | $9.56 |
| Aug 4, 2026, 1:00 PM | $9.55 |
| Aug 4, 2026, 3:00 PM | $9.43 |
| Aug 4, 2026, 5:00 PM | $9.49 |
| Aug 4, 2026, 7:00 PM | $9.58 |
| Aug 4, 2026, 9:00 PM | $9.58 |
| Aug 4, 2026, 11:00 PM | $9.56 |
| Aug 5, 2026, 1:00 AM | $9.56 |
| Aug 5, 2026, 9:00 AM | $9.57 |
| Aug 5, 2026, 11:00 AM | $9.57 |
| Aug 5, 2026, 1:00 PM | $9.61 |
| Aug 5, 2026, 3:00 PM | $9.55 |
| Aug 5, 2026, 5:00 PM | $9.56 |
| Aug 5, 2026, 7:00 PM | $9.55 |
| Aug 5, 2026, 9:00 PM | $9.51 |
| Aug 5, 2026, 11:00 PM | $9.52 |
| Aug 6, 2026, 9:00 AM | $9.51 |
| Aug 6, 2026, 11:00 AM | $9.47 |
| Aug 6, 2026, 1:00 PM | $9.51 |
| Aug 6, 2026, 3:00 PM | $9.59 |
| Aug 6, 2026, 5:00 PM | $9.56 |
| Aug 6, 2026, 7:00 PM | $9.60 |
| Aug 6, 2026, 9:00 PM | $9.59 |
| Aug 6, 2026, 11:00 PM | $9.57 |
| Aug 7, 2026, 1:00 AM | $9.57 |
| Aug 7, 2026, 9:00 AM | $9.52 |
| Aug 7, 2026, 11:00 AM | $9.52 |
| Aug 7, 2026, 1:00 PM | $9.58 |
| Aug 7, 2026, 3:00 PM | $9.52 |
| Aug 7, 2026, 5:00 PM | $9.44 |
| Aug 7, 2026, 7:00 PM | $9.48 |
| Aug 7, 2026, 9:00 PM | $9.54 |
| Aug 7, 2026, 11:00 PM | $9.54 |
| Aug 8, 2026, 1:00 AM | $9.53 |
| Aug 10, 2026, 9:00 AM | $9.54 |
| Aug 10, 2026, 11:00 AM | $9.53 |
| Aug 10, 2026, 1:00 PM | $9.57 |
| Aug 10, 2026, 3:00 PM | $9.92 |
| Aug 10, 2026, 5:24 PM | $9.90 |
- Period change
- +11.49%
- Period low
- $8.68
- Period high
- $9.92
- Observations
- 167
- Updated
- Aug 10, 2026, 5:24 PM
About Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
Tencent Music is the largest online music streaming platform in China, established in 2016 through the merger of QQ Music, Kuwo Music, and Kugou Music. Tencent, its largest shareholder, holds over 50% of the shares and more than 90% of the voting rights. Beyond streaming services, Tencent Music generates revenue through a diverse range of offerings, including podcasts, livestreaming, concerts, and karaoke.
Company websiteClassifications
- Technology · Tech
- Social media networks · Social media
- Streaming
- Media and entertainment · Media
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $15,472,237,958.10
- Employees
- 5.7K