VOO
Vanguard S&P 500 ETF
ETF · ARCX · US · USD
Market price
$706.27
+$104.96 (+17.46%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $601.31 |
| Mar 27, 2026 | $590.67 |
| Mar 30, 2026 | $580.93 |
| Mar 31, 2026 | $587.44 |
| Apr 1, 2026 | $601.04 |
| Apr 2, 2026 | $594.22 |
| Apr 6, 2026 | $605.67 |
| Apr 7, 2026 | $603.60 |
| Apr 8, 2026 | $621.79 |
| Apr 9, 2026 | $620.29 |
| Apr 10, 2026 | $626.24 |
| Apr 13, 2026 | $630.72 |
| Apr 14, 2026 | $632.23 |
| Apr 15, 2026 | $639.11 |
| Apr 16, 2026 | $644.43 |
| Apr 17, 2026 | $649.19 |
| Apr 20, 2026 | $651.54 |
| Apr 21, 2026 | $652.98 |
| Apr 22, 2026 | $651.86 |
| Apr 23, 2026 | $652.20 |
| Apr 24, 2026 | $653.40 |
| Apr 27, 2026 | $657.50 |
| Apr 28, 2026 | $654.50 |
| Apr 29, 2026 | $653.67 |
| Apr 30, 2026 | $657.05 |
| May 1, 2026 | $662.76 |
| May 4, 2026 | $660.12 |
| May 5, 2026 | $663.57 |
| May 6, 2026 | $669.53 |
| May 7, 2026 | $675.83 |
| May 8, 2026 | $675.62 |
| May 11, 2026 | $679.52 |
| May 12, 2026 | $677.51 |
| May 13, 2026 | $678.92 |
| May 14, 2026 | $683.81 |
| May 15, 2026 | $682.01 |
| May 18, 2026 | $678.91 |
| May 19, 2026 | $675.40 |
| May 20, 2026 | $676.34 |
| May 21, 2026 | $679.04 |
| May 22, 2026 | $686.09 |
| May 26, 2026 | $690.01 |
| May 27, 2026 | $689.97 |
| May 28, 2026 | $693.76 |
| May 29, 2026 | $695.59 |
| Jun 1, 2026 | $697.30 |
| Jun 2, 2026 | $698.31 |
| Jun 3, 2026 | $693.25 |
| Jun 4, 2026 | $696.12 |
| Jun 5, 2026 | $678.01 |
| Jun 8, 2026 | $679.68 |
| Jun 9, 2026 | $677.77 |
| Jun 10, 2026 | $667.12 |
| Jun 11, 2026 | $678.30 |
| Jun 12, 2026 | $682.10 |
| Jun 15, 2026 | $693.83 |
| Jun 16, 2026 | $689.64 |
| Jun 17, 2026 | $681.36 |
| Jun 18, 2026 | $688.79 |
| Jun 22, 2026 | $686.10 |
| Jun 23, 2026 | $676.59 |
| Jun 24, 2026 | $675.58 |
| Jun 25, 2026 | $674.76 |
| Jun 26, 2026 | $674.11 |
| Jun 29, 2026 | $681.01 |
| Jun 30, 2026 | $686.84 |
| Jul 1, 2026 | $685.34 |
| Jul 2, 2026 | $684.82 |
| Jul 6, 2026 | $690.62 |
| Jul 7, 2026 | $687.02 |
| Jul 8, 2026 | $685.18 |
| Jul 9, 2026 | $690.68 |
| Jul 10, 2026 | $693.82 |
| Jul 13, 2026 | $688.50 |
| Jul 14, 2026 | $691.17 |
| Jul 15, 2026 | $693.49 |
| Jul 16, 2026 | $690.16 |
| Jul 17, 2026 | $683.10 |
| Jul 20, 2026 | $682.21 |
| Jul 21, 2026 | $687.78 |
| Jul 22, 2026 | $687.17 |
| Jul 23, 2026 | $678.66 |
| Jul 24, 2026 | $678.83 |
| Jul 27, 2026 | $679.31 |
| Jul 28, 2026 | $680.75 |
| Jul 29, 2026 | $670.50 |
| Jul 30, 2026 | $681.75 |
| Jul 31, 2026 | $686.38 |
| Aug 3, 2026 | $696.40 |
| Aug 4, 2026 | $708.91 |
| Aug 5, 2026 | $707.55 |
| Aug 6, 2026 | $706.44 |
| Aug 7, 2026 | $710.74 |
| Aug 10, 2026 | $710.65 |
| Aug 11, 2026 | $708.13 |
| Aug 12, 2026 | $710.17 |
| Aug 13, 2026 | $714.95 |
| Aug 14, 2026 | $713.60 |
| Aug 17, 2026 | $710.27 |
| Aug 18, 2026 | $705.15 |
| Aug 19, 2026 | $706.70 |
| Aug 20, 2026 | $700.72 |
| Aug 21, 2026 | $703.64 |
| Aug 24, 2026 | $701.83 |
| Aug 25, 2026 | $704.01 |
| Aug 26, 2026 | $704.20 |
| Aug 27, 2026 | $708.81 |
| Aug 28, 2026 | $707.14 |
| Aug 31, 2026 | $704.89 |
| Sep 1, 2026 | $700.00 |
| Sep 2, 2026 | $703.17 |
| Sep 3, 2026 | $710.55 |
| Sep 4, 2026 | $707.92 |
| Sep 8, 2026 | $704.07 |
| Sep 9, 2026 | $700.75 |
| Sep 10, 2026 | $696.68 |
| Sep 11, 2026 | $702.68 |
| Sep 14, 2026 | $699.30 |
| Sep 15, 2026 | $696.16 |
| Sep 16, 2026 | $693.29 |
| Sep 17, 2026 | $701.00 |
| Sep 18, 2026 | $701.81 |
| Sep 21, 2026 | $712.78 |
| Sep 22, 2026 | $712.78 |
| Sep 23, 2026 | $707.34 |
| Sep 24, 2026 | $706.27 |
- Period change
- +17.46%
- Period low
- $580.93
- Period high
- $714.95
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About Vanguard S&P 500 ETF
Vanguard S&P 500 ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —