VOO
Vanguard S&P 500 ETF
ETF · ARCX · US · USD
Market price
$710.63
+$72.39 (+11.34%) · 6 months
| Date and time | Price |
|---|---|
| Feb 9, 2026 | $638.23 |
| Feb 10, 2026 | $639.10 |
| Feb 11, 2026 | $640.52 |
| Feb 12, 2026 | $638.52 |
| Feb 13, 2026 | $626.87 |
| Feb 17, 2026 | $627.99 |
| Feb 18, 2026 | $629.28 |
| Feb 19, 2026 | $628.95 |
| Feb 20, 2026 | $627.48 |
| Feb 23, 2026 | $627.63 |
| Feb 24, 2026 | $632.21 |
| Feb 25, 2026 | $637.55 |
| Feb 26, 2026 | $633.95 |
| Feb 27, 2026 | $631.04 |
| Mar 2, 2026 | $631.28 |
| Mar 3, 2026 | $625.72 |
| Mar 4, 2026 | $630.18 |
| Mar 5, 2026 | $626.81 |
| Mar 6, 2026 | $618.43 |
| Mar 9, 2026 | $623.80 |
| Mar 10, 2026 | $622.72 |
| Mar 11, 2026 | $623.07 |
| Mar 12, 2026 | $617.20 |
| Mar 13, 2026 | $615.52 |
| Mar 16, 2026 | $615.19 |
| Mar 17, 2026 | $618.40 |
| Mar 18, 2026 | $614.66 |
| Mar 19, 2026 | $604.14 |
| Mar 20, 2026 | $605.54 |
| Mar 23, 2026 | $604.43 |
| Mar 24, 2026 | $600.63 |
| Mar 25, 2026 | $607.40 |
| Mar 26, 2026 | $601.31 |
| Mar 27, 2026 | $590.67 |
| Mar 30, 2026 | $580.93 |
| Mar 31, 2026 | $587.44 |
| Apr 1, 2026 | $601.04 |
| Apr 2, 2026 | $594.22 |
| Apr 6, 2026 | $605.67 |
| Apr 7, 2026 | $603.60 |
| Apr 8, 2026 | $621.79 |
| Apr 9, 2026 | $620.29 |
| Apr 10, 2026 | $626.24 |
| Apr 13, 2026 | $630.72 |
| Apr 14, 2026 | $632.23 |
| Apr 15, 2026 | $639.11 |
| Apr 16, 2026 | $644.43 |
| Apr 17, 2026 | $649.19 |
| Apr 20, 2026 | $651.54 |
| Apr 21, 2026 | $652.98 |
| Apr 22, 2026 | $651.86 |
| Apr 23, 2026 | $652.20 |
| Apr 24, 2026 | $653.40 |
| Apr 27, 2026 | $657.50 |
| Apr 28, 2026 | $654.50 |
| Apr 29, 2026 | $653.67 |
| Apr 30, 2026 | $657.05 |
| May 1, 2026 | $662.76 |
| May 4, 2026 | $660.12 |
| May 5, 2026 | $663.57 |
| May 6, 2026 | $669.53 |
| May 7, 2026 | $675.83 |
| May 8, 2026 | $675.62 |
| May 11, 2026 | $679.52 |
| May 12, 2026 | $677.51 |
| May 13, 2026 | $678.92 |
| May 14, 2026 | $683.81 |
| May 15, 2026 | $682.01 |
| May 18, 2026 | $678.91 |
| May 19, 2026 | $675.40 |
| May 20, 2026 | $676.34 |
| May 21, 2026 | $679.04 |
| May 22, 2026 | $686.09 |
| May 26, 2026 | $690.01 |
| May 27, 2026 | $689.97 |
| May 28, 2026 | $693.76 |
| May 29, 2026 | $695.59 |
| Jun 1, 2026 | $697.30 |
| Jun 2, 2026 | $698.31 |
| Jun 3, 2026 | $693.25 |
| Jun 4, 2026 | $696.12 |
| Jun 5, 2026 | $678.01 |
| Jun 8, 2026 | $679.68 |
| Jun 9, 2026 | $677.77 |
| Jun 10, 2026 | $667.12 |
| Jun 11, 2026 | $678.30 |
| Jun 12, 2026 | $682.10 |
| Jun 15, 2026 | $693.83 |
| Jun 16, 2026 | $689.64 |
| Jun 17, 2026 | $681.36 |
| Jun 18, 2026 | $688.79 |
| Jun 22, 2026 | $686.10 |
| Jun 23, 2026 | $676.59 |
| Jun 24, 2026 | $675.58 |
| Jun 25, 2026 | $674.76 |
| Jun 26, 2026 | $674.11 |
| Jun 29, 2026 | $681.01 |
| Jun 30, 2026 | $686.84 |
| Jul 1, 2026 | $685.34 |
| Jul 2, 2026 | $684.82 |
| Jul 6, 2026 | $690.62 |
| Jul 7, 2026 | $687.02 |
| Jul 8, 2026 | $685.18 |
| Jul 9, 2026 | $690.68 |
| Jul 10, 2026 | $693.82 |
| Jul 13, 2026 | $688.50 |
| Jul 14, 2026 | $691.17 |
| Jul 15, 2026 | $693.49 |
| Jul 16, 2026 | $690.16 |
| Jul 17, 2026 | $683.10 |
| Jul 20, 2026 | $682.21 |
| Jul 21, 2026 | $687.78 |
| Jul 22, 2026 | $687.17 |
| Jul 23, 2026 | $678.66 |
| Jul 24, 2026 | $678.83 |
| Jul 27, 2026 | $679.31 |
| Jul 28, 2026 | $680.75 |
| Jul 29, 2026 | $670.50 |
| Jul 30, 2026 | $681.75 |
| Jul 31, 2026 | $686.38 |
| Aug 3, 2026 | $696.40 |
| Aug 4, 2026 | $708.91 |
| Aug 5, 2026 | $707.55 |
| Aug 6, 2026 | $706.44 |
| Aug 7, 2026 | $710.74 |
| Aug 10, 2026 | $710.63 |
- Period change
- +11.34%
- Period low
- $580.93
- Period high
- $710.74
- Observations
- 126
- Updated
- Aug 10, 2026, 5:23 PM
About Vanguard S&P 500 ETF
Vanguard S&P 500 ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —