VOO
Vanguard S&P 500 ETF
ETF · ARCX · US · USD
Market price
$710.63
+$124.60 (+21.26%) · This year
| Date and time | Price |
|---|---|
| Aug 11, 2025 | $586.02 |
| Aug 12, 2025 | $588.10 |
| Aug 13, 2025 | $592.87 |
| Aug 14, 2025 | $590.91 |
| Aug 15, 2025 | $593.26 |
| Aug 18, 2025 | $591.19 |
| Aug 19, 2025 | $590.81 |
| Aug 20, 2025 | $587.78 |
| Aug 21, 2025 | $584.88 |
| Aug 22, 2025 | $586.71 |
| Aug 25, 2025 | $592.04 |
| Aug 27, 2025 | $593.19 |
| Aug 28, 2025 | $594.11 |
| Aug 29, 2025 | $594.69 |
| Sep 2, 2025 | $585.81 |
| Sep 3, 2025 | $591.06 |
| Sep 4, 2025 | $592.60 |
| Sep 5, 2025 | $599.16 |
| Sep 8, 2025 | $596.05 |
| Sep 9, 2025 | $596.84 |
| Sep 10, 2025 | $600.91 |
| Sep 11, 2025 | $601.78 |
| Sep 12, 2025 | $604.42 |
| Sep 15, 2025 | $606.95 |
| Sep 16, 2025 | $607.67 |
| Sep 17, 2025 | $606.89 |
| Sep 18, 2025 | $608.54 |
| Sep 19, 2025 | $610.82 |
| Sep 22, 2025 | $610.50 |
| Sep 23, 2025 | $614.69 |
| Sep 24, 2025 | $612.62 |
| Sep 25, 2025 | $605.05 |
| Sep 26, 2025 | $609.35 |
| Sep 30, 2025 | $609.43 |
| Oct 1, 2025 | $609.65 |
| Oct 2, 2025 | $616.41 |
| Oct 3, 2025 | $615.94 |
| Oct 6, 2025 | $616.63 |
| Oct 7, 2025 | $618.46 |
| Oct 8, 2025 | $615.69 |
| Oct 9, 2025 | $619.26 |
| Oct 10, 2025 | $617.94 |
| Oct 13, 2025 | $607.45 |
| Oct 14, 2025 | $604.26 |
| Oct 15, 2025 | $613.07 |
| Oct 16, 2025 | $613.10 |
| Oct 17, 2025 | $607.15 |
| Oct 20, 2025 | $617.17 |
| Oct 21, 2025 | $617.33 |
| Oct 22, 2025 | $617.82 |
| Oct 23, 2025 | $614.21 |
| Oct 24, 2025 | $621.89 |
| Oct 27, 2025 | $630.00 |
| Oct 28, 2025 | $631.71 |
| Oct 29, 2025 | $633.22 |
| Oct 31, 2025 | $629.18 |
| Nov 3, 2025 | $628.27 |
| Nov 4, 2025 | $620.84 |
| Nov 5, 2025 | $620.63 |
| Nov 6, 2025 | $621.96 |
| Nov 7, 2025 | $614.08 |
| Nov 10, 2025 | $626.47 |
| Nov 11, 2025 | $625.49 |
| Nov 12, 2025 | $629.58 |
| Nov 13, 2025 | $625.64 |
| Nov 14, 2025 | $611.87 |
| Nov 17, 2025 | $612.04 |
| Nov 18, 2025 | $608.72 |
| Nov 19, 2025 | $607.49 |
| Nov 20, 2025 | $618.70 |
| Nov 21, 2025 | $602.28 |
| Nov 24, 2025 | $614.94 |
| Nov 25, 2025 | $614.79 |
| Nov 26, 2025 | $623.06 |
| Nov 28, 2025 | $628.41 |
| Dec 1, 2025 | $625.52 |
| Dec 2, 2025 | $627.82 |
| Dec 4, 2025 | $630.07 |
| Dec 5, 2025 | $630.29 |
| Dec 8, 2025 | $628.61 |
| Dec 9, 2025 | $628.15 |
| Dec 10, 2025 | $627.56 |
| Dec 11, 2025 | $630.07 |
| Dec 12, 2025 | $632.82 |
| Dec 15, 2025 | $625.96 |
| Dec 16, 2025 | $624.51 |
| Dec 17, 2025 | $624.23 |
| Dec 18, 2025 | $623.02 |
| Dec 19, 2025 | $624.05 |
| Dec 22, 2025 | $629.73 |
| Dec 23, 2025 | $628.90 |
| Dec 24, 2025 | $632.67 |
| Dec 26, 2025 | $634.84 |
| Dec 29, 2025 | $632.60 |
| Dec 30, 2025 | $632.18 |
| Dec 31, 2025 | $630.96 |
| Jan 2, 2026 | $628.30 |
| Jan 5, 2026 | $632.46 |
| Jan 7, 2026 | $636.58 |
| Jan 8, 2026 | $633.44 |
| Jan 9, 2026 | $636.27 |
| Jan 12, 2026 | $639.34 |
| Jan 13, 2026 | $639.88 |
| Jan 14, 2026 | $635.12 |
| Jan 15, 2026 | $638.79 |
| Jan 16, 2026 | $638.10 |
| Jan 20, 2026 | $623.15 |
| Jan 21, 2026 | $625.06 |
| Jan 22, 2026 | $634.38 |
| Jan 23, 2026 | $632.90 |
| Jan 26, 2026 | $637.09 |
| Jan 27, 2026 | $637.91 |
| Jan 28, 2026 | $641.14 |
| Jan 29, 2026 | $640.44 |
| Jan 30, 2026 | $636.19 |
| Feb 2, 2026 | $639.68 |
| Feb 3, 2026 | $640.11 |
| Feb 4, 2026 | $635.08 |
| Feb 5, 2026 | $627.34 |
| Feb 6, 2026 | $628.99 |
| Feb 10, 2026 | $639.10 |
| Feb 11, 2026 | $640.52 |
| Feb 12, 2026 | $638.52 |
| Feb 13, 2026 | $626.87 |
| Feb 17, 2026 | $627.99 |
| Feb 18, 2026 | $629.28 |
| Feb 19, 2026 | $628.95 |
| Feb 20, 2026 | $627.48 |
| Feb 23, 2026 | $627.63 |
| Feb 24, 2026 | $632.21 |
| Feb 25, 2026 | $637.55 |
| Feb 26, 2026 | $633.95 |
| Feb 27, 2026 | $631.04 |
| Mar 2, 2026 | $631.28 |
| Mar 3, 2026 | $625.72 |
| Mar 4, 2026 | $630.18 |
| Mar 5, 2026 | $626.81 |
| Mar 6, 2026 | $618.43 |
| Mar 9, 2026 | $623.80 |
| Mar 10, 2026 | $622.72 |
| Mar 11, 2026 | $623.07 |
| Mar 12, 2026 | $617.20 |
| Mar 16, 2026 | $615.19 |
| Mar 17, 2026 | $618.40 |
| Mar 18, 2026 | $614.66 |
| Mar 19, 2026 | $604.14 |
| Mar 20, 2026 | $605.54 |
| Mar 23, 2026 | $604.43 |
| Mar 24, 2026 | $600.63 |
| Mar 25, 2026 | $607.40 |
| Mar 26, 2026 | $601.31 |
| Mar 27, 2026 | $590.67 |
| Mar 30, 2026 | $580.93 |
| Mar 31, 2026 | $587.44 |
| Apr 1, 2026 | $601.04 |
| Apr 2, 2026 | $594.22 |
| Apr 6, 2026 | $605.67 |
| Apr 7, 2026 | $603.60 |
| Apr 8, 2026 | $621.79 |
| Apr 9, 2026 | $620.29 |
| Apr 10, 2026 | $626.24 |
| Apr 13, 2026 | $630.72 |
| Apr 14, 2026 | $632.23 |
| Apr 16, 2026 | $644.43 |
| Apr 17, 2026 | $649.19 |
| Apr 20, 2026 | $651.54 |
| Apr 21, 2026 | $652.98 |
| Apr 22, 2026 | $651.86 |
| Apr 23, 2026 | $652.20 |
| Apr 24, 2026 | $653.40 |
| Apr 27, 2026 | $657.50 |
| Apr 28, 2026 | $654.50 |
| Apr 29, 2026 | $653.67 |
| Apr 30, 2026 | $657.05 |
| May 1, 2026 | $662.76 |
| May 4, 2026 | $660.12 |
| May 5, 2026 | $663.57 |
| May 6, 2026 | $669.53 |
| May 7, 2026 | $675.83 |
| May 8, 2026 | $675.62 |
| May 11, 2026 | $679.52 |
| May 12, 2026 | $677.51 |
| May 13, 2026 | $678.92 |
| May 14, 2026 | $683.81 |
| May 15, 2026 | $682.01 |
| May 19, 2026 | $675.40 |
| May 20, 2026 | $676.34 |
| May 21, 2026 | $679.04 |
| May 22, 2026 | $686.09 |
| May 26, 2026 | $690.01 |
| May 27, 2026 | $689.97 |
| May 28, 2026 | $693.76 |
| May 29, 2026 | $695.59 |
| Jun 1, 2026 | $697.30 |
| Jun 2, 2026 | $698.31 |
| Jun 3, 2026 | $693.25 |
| Jun 4, 2026 | $696.12 |
| Jun 5, 2026 | $678.01 |
| Jun 8, 2026 | $679.68 |
| Jun 9, 2026 | $677.77 |
| Jun 10, 2026 | $667.12 |
| Jun 11, 2026 | $678.30 |
| Jun 12, 2026 | $682.10 |
| Jun 15, 2026 | $693.83 |
| Jun 16, 2026 | $689.64 |
| Jun 17, 2026 | $681.36 |
| Jun 18, 2026 | $688.79 |
| Jun 23, 2026 | $676.59 |
| Jun 24, 2026 | $675.58 |
| Jun 25, 2026 | $674.76 |
| Jun 26, 2026 | $674.11 |
| Jun 29, 2026 | $681.01 |
| Jun 30, 2026 | $686.84 |
| Jul 1, 2026 | $685.34 |
| Jul 2, 2026 | $684.82 |
| Jul 6, 2026 | $690.62 |
| Jul 7, 2026 | $687.02 |
| Jul 8, 2026 | $685.18 |
| Jul 9, 2026 | $690.68 |
| Jul 10, 2026 | $693.82 |
| Jul 13, 2026 | $688.50 |
| Jul 14, 2026 | $691.17 |
| Jul 15, 2026 | $693.49 |
| Jul 16, 2026 | $690.16 |
| Jul 17, 2026 | $683.10 |
| Jul 20, 2026 | $682.21 |
| Jul 21, 2026 | $687.78 |
| Jul 22, 2026 | $687.17 |
| Jul 23, 2026 | $678.66 |
| Jul 27, 2026 | $679.31 |
| Jul 28, 2026 | $680.75 |
| Jul 29, 2026 | $670.50 |
| Jul 30, 2026 | $681.75 |
| Jul 31, 2026 | $686.38 |
| Aug 3, 2026 | $696.40 |
| Aug 4, 2026 | $708.91 |
| Aug 5, 2026 | $707.55 |
| Aug 6, 2026 | $706.44 |
| Aug 7, 2026 | $710.74 |
| Aug 10, 2026 | $710.63 |
- Period change
- +21.26%
- Period low
- $580.93
- Period high
- $710.74
- Observations
- 251
- Updated
- Aug 10, 2026, 5:23 PM
About Vanguard S&P 500 ETF
Vanguard S&P 500 ETF
Classifications
- Finance
- Banking
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —