MSCI
MSCI, Inc.
Company · XNYS · US · USD
Market price
$561.59
−$23.04 (-3.94%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $584.63 |
| May 12, 2026 | $581.09 |
| May 13, 2026 | $570.91 |
| May 14, 2026 | $569.69 |
| May 15, 2026 | $561.72 |
| May 18, 2026 | $584.13 |
| May 19, 2026 | $577.69 |
| May 20, 2026 | $581.97 |
| May 21, 2026 | $582.34 |
| May 22, 2026 | $588.55 |
| May 26, 2026 | $588.52 |
| May 27, 2026 | $603.47 |
| May 28, 2026 | $626.52 |
| May 29, 2026 | $631.38 |
| Jun 1, 2026 | $643.83 |
| Jun 2, 2026 | $630.27 |
| Jun 3, 2026 | $613.58 |
| Jun 4, 2026 | $618.87 |
| Jun 5, 2026 | $615.46 |
| Jun 8, 2026 | $602.94 |
| Jun 9, 2026 | $607.54 |
| Jun 10, 2026 | $608.52 |
| Jun 11, 2026 | $594.31 |
| Jun 12, 2026 | $599.12 |
| Jun 15, 2026 | $611.17 |
| Jun 16, 2026 | $608.16 |
| Jun 17, 2026 | $596.89 |
| Jun 18, 2026 | $581.19 |
| Jun 22, 2026 | $580.85 |
| Jun 23, 2026 | $581.51 |
| Jun 24, 2026 | $577.29 |
| Jun 25, 2026 | $544.56 |
| Jun 26, 2026 | $554.85 |
| Jun 29, 2026 | $558.00 |
| Jun 30, 2026 | $560.04 |
| Jul 1, 2026 | $582.03 |
| Jul 2, 2026 | $603.11 |
| Jul 6, 2026 | $614.04 |
| Jul 7, 2026 | $608.09 |
| Jul 8, 2026 | $604.23 |
| Jul 9, 2026 | $603.35 |
| Jul 10, 2026 | $604.71 |
| Jul 13, 2026 | $620.23 |
| Jul 14, 2026 | $611.43 |
| Jul 15, 2026 | $621.77 |
| Jul 16, 2026 | $637.24 |
| Jul 17, 2026 | $628.66 |
| Jul 20, 2026 | $625.11 |
| Jul 21, 2026 | $561.74 |
| Jul 22, 2026 | $570.95 |
| Jul 23, 2026 | $552.51 |
| Jul 24, 2026 | $550.79 |
| Jul 27, 2026 | $571.03 |
| Jul 28, 2026 | $579.39 |
| Jul 29, 2026 | $582.92 |
| Jul 30, 2026 | $575.74 |
| Jul 31, 2026 | $572.24 |
| Aug 3, 2026 | $574.43 |
| Aug 4, 2026 | $571.47 |
| Aug 5, 2026 | $571.87 |
| Aug 6, 2026 | $567.23 |
| Aug 7, 2026 | $563.17 |
| Aug 10, 2026 | $561.59 |
- Period change
- -3.94%
- Period low
- $544.56
- Period high
- $643.83
- Observations
- 63
- Updated
- Aug 10, 2026, 6:27 PM
About MSCI, Inc.
MSCI has described its mission as enabling investors to build better portfolios for a better world. MSCI's largest and most profitable segment is its index segment, where it provides benchmarking to asset managers and asset owners. MSCI boasts over $18 trillion (as of December 2025) in benchmarked assets, including over $2.3 trillion in ETF assets linked to MSCI indexes. The MSCI analytics segment provides portfolio management and risk management analytics software to asset managers and asset owners. In its sustainability and climate segment, MSCI provides ESG data to the investment industry. In private assets, MSCI provides real restate reporting, market data, benchmarking, and analytics to investors and real estate managers.
Company websiteClassifications
- Financial technology · Fintech
- Real estate
- Software as a service · SaaS
- Finance
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,601,848,000.00
- Employees
- 6.3K