MSCI
MSCI, Inc.
Company · XNYS · US · USD
Market price
$560.25
−$5.98 (-1.06%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $566.23 |
| Aug 25, 2026, 5:00 PM | $566.06 |
| Aug 25, 2026, 7:00 PM | $566.48 |
| Aug 25, 2026, 9:00 PM | $563.99 |
| Aug 26, 2026, 9:00 AM | $566.05 |
| Aug 26, 2026, 11:00 AM | $563.96 |
| Aug 26, 2026, 1:00 PM | $563.96 |
| Aug 26, 2026, 3:00 PM | $561.98 |
| Aug 26, 2026, 5:00 PM | $563.32 |
| Aug 26, 2026, 7:00 PM | $565.84 |
| Aug 26, 2026, 9:00 PM | $564.22 |
| Aug 27, 2026, 9:00 AM | $570.25 |
| Aug 27, 2026, 11:00 AM | $570.25 |
| Aug 27, 2026, 1:00 PM | $566.03 |
| Aug 27, 2026, 3:00 PM | $568.20 |
| Aug 27, 2026, 5:00 PM | $570.02 |
| Aug 27, 2026, 7:00 PM | $569.13 |
| Aug 27, 2026, 9:00 PM | $569.15 |
| Aug 27, 2026, 11:00 PM | $570.00 |
| Aug 28, 2026, 9:00 AM | $574.11 |
| Aug 28, 2026, 11:00 AM | $569.56 |
| Aug 28, 2026, 1:00 PM | $572.55 |
| Aug 28, 2026, 3:00 PM | $574.17 |
| Aug 28, 2026, 5:00 PM | $572.35 |
| Aug 28, 2026, 7:00 PM | $571.53 |
| Aug 28, 2026, 9:00 PM | $570.76 |
| Aug 31, 2026, 9:00 AM | $573.00 |
| Aug 31, 2026, 11:00 AM | $573.00 |
| Aug 31, 2026, 1:00 PM | $572.98 |
| Aug 31, 2026, 3:00 PM | $570.36 |
| Aug 31, 2026, 5:00 PM | $570.44 |
| Aug 31, 2026, 7:00 PM | $571.44 |
| Aug 31, 2026, 9:00 PM | $570.64 |
| Sep 1, 2026, 9:00 AM | $574.38 |
| Sep 1, 2026, 11:00 AM | $574.38 |
| Sep 1, 2026, 1:00 PM | $570.31 |
| Sep 1, 2026, 3:00 PM | $565.53 |
| Sep 1, 2026, 5:00 PM | $560.65 |
| Sep 1, 2026, 7:00 PM | $562.87 |
| Sep 1, 2026, 9:00 PM | $563.09 |
| Sep 2, 2026, 9:00 AM | $564.99 |
| Sep 2, 2026, 11:00 AM | $565.00 |
| Sep 2, 2026, 1:00 PM | $564.09 |
| Sep 2, 2026, 3:00 PM | $564.16 |
| Sep 2, 2026, 5:00 PM | $558.44 |
| Sep 2, 2026, 7:00 PM | $559.89 |
| Sep 2, 2026, 9:00 PM | $560.63 |
| Sep 3, 2026, 9:00 AM | $563.84 |
| Sep 3, 2026, 11:00 AM | $562.06 |
| Sep 3, 2026, 1:00 PM | $569.11 |
| Sep 3, 2026, 3:00 PM | $570.47 |
| Sep 3, 2026, 5:00 PM | $572.12 |
| Sep 3, 2026, 7:00 PM | $573.82 |
| Sep 3, 2026, 9:00 PM | $574.65 |
| Sep 4, 2026, 1:00 AM | $586.30 |
| Sep 4, 2026, 9:00 AM | $579.50 |
| Sep 4, 2026, 11:00 AM | $568.14 |
| Sep 4, 2026, 1:00 PM | $570.30 |
| Sep 4, 2026, 3:00 PM | $563.36 |
| Sep 4, 2026, 5:00 PM | $567.48 |
| Sep 4, 2026, 7:00 PM | $570.19 |
| Sep 4, 2026, 9:00 PM | $573.01 |
| Sep 4, 2026, 11:00 PM | $574.01 |
| Sep 5, 2026, 1:00 AM | $574.00 |
| Sep 8, 2026, 9:00 AM | $569.78 |
| Sep 8, 2026, 11:00 AM | $571.56 |
| Sep 8, 2026, 1:00 PM | $569.29 |
| Sep 8, 2026, 3:00 PM | $556.85 |
| Sep 8, 2026, 5:00 PM | $555.15 |
| Sep 8, 2026, 7:00 PM | $552.17 |
| Sep 8, 2026, 9:00 PM | $551.39 |
| Sep 9, 2026, 1:00 AM | $552.06 |
| Sep 9, 2026, 9:00 AM | $554.98 |
| Sep 9, 2026, 11:00 AM | $554.98 |
| Sep 9, 2026, 1:00 PM | $556.65 |
| Sep 9, 2026, 3:00 PM | $554.13 |
| Sep 9, 2026, 5:00 PM | $553.41 |
| Sep 9, 2026, 7:00 PM | $555.42 |
| Sep 9, 2026, 9:00 PM | $554.54 |
| Sep 10, 2026, 9:00 AM | $555.01 |
| Sep 10, 2026, 1:00 PM | $554.75 |
| Sep 10, 2026, 3:00 PM | $552.95 |
| Sep 10, 2026, 5:00 PM | $550.90 |
| Sep 10, 2026, 7:00 PM | $547.22 |
| Sep 10, 2026, 9:00 PM | $547.05 |
| Sep 10, 2026, 11:00 PM | $547.60 |
| Sep 11, 2026, 9:00 AM | $549.04 |
| Sep 11, 2026, 11:00 AM | $549.04 |
| Sep 11, 2026, 1:00 PM | $552.62 |
| Sep 11, 2026, 3:00 PM | $553.61 |
| Sep 11, 2026, 5:00 PM | $555.33 |
| Sep 11, 2026, 7:00 PM | $554.67 |
| Sep 11, 2026, 9:00 PM | $554.61 |
| Sep 14, 2026, 9:00 AM | $552.49 |
| Sep 14, 2026, 11:00 AM | $564.50 |
| Sep 14, 2026, 1:00 PM | $564.50 |
| Sep 14, 2026, 3:00 PM | $548.69 |
| Sep 14, 2026, 5:00 PM | $550.75 |
| Sep 14, 2026, 7:00 PM | $546.72 |
| Sep 14, 2026, 9:00 PM | $553.65 |
| Sep 15, 2026, 9:00 AM | $552.08 |
| Sep 15, 2026, 11:00 AM | $552.88 |
| Sep 15, 2026, 1:00 PM | $550.92 |
| Sep 15, 2026, 3:00 PM | $549.46 |
| Sep 15, 2026, 5:00 PM | $550.22 |
| Sep 15, 2026, 7:00 PM | $547.64 |
| Sep 15, 2026, 9:00 PM | $544.60 |
| Sep 16, 2026, 9:00 AM | $543.96 |
| Sep 16, 2026, 11:00 AM | $543.96 |
| Sep 16, 2026, 1:00 PM | $545.48 |
| Sep 16, 2026, 3:00 PM | $546.63 |
| Sep 16, 2026, 5:00 PM | $546.31 |
| Sep 16, 2026, 7:00 PM | $540.78 |
| Sep 16, 2026, 9:00 PM | $540.61 |
| Sep 17, 2026, 9:00 AM | $542.93 |
| Sep 17, 2026, 11:00 AM | $542.93 |
| Sep 17, 2026, 1:00 PM | $544.74 |
| Sep 17, 2026, 3:00 PM | $544.69 |
| Sep 17, 2026, 5:00 PM | $550.00 |
| Sep 17, 2026, 7:00 PM | $552.71 |
| Sep 17, 2026, 9:00 PM | $549.47 |
| Sep 18, 2026, 9:00 AM | $547.49 |
| Sep 18, 2026, 11:00 AM | $545.91 |
| Sep 18, 2026, 1:00 PM | $549.34 |
| Sep 18, 2026, 3:00 PM | $550.99 |
| Sep 18, 2026, 5:00 PM | $552.91 |
| Sep 18, 2026, 7:00 PM | $554.14 |
| Sep 18, 2026, 9:00 PM | $552.87 |
| Sep 21, 2026, 9:00 AM | $551.00 |
| Sep 21, 2026, 11:00 AM | $551.00 |
| Sep 21, 2026, 1:00 PM | $555.00 |
| Sep 21, 2026, 3:00 PM | $553.96 |
| Sep 21, 2026, 5:00 PM | $555.61 |
| Sep 21, 2026, 7:00 PM | $557.13 |
| Sep 21, 2026, 9:00 PM | $558.97 |
| Sep 22, 2026, 9:00 AM | $551.00 |
| Sep 22, 2026, 11:00 AM | $552.32 |
| Sep 22, 2026, 1:00 PM | $552.32 |
| Sep 22, 2026, 3:00 PM | $550.83 |
| Sep 22, 2026, 5:00 PM | $552.59 |
| Sep 22, 2026, 7:00 PM | $550.74 |
| Sep 22, 2026, 9:00 PM | $548.88 |
| Sep 23, 2026, 1:00 AM | $557.19 |
| Sep 23, 2026, 9:00 AM | $552.30 |
| Sep 23, 2026, 11:00 AM | $550.00 |
| Sep 23, 2026, 1:00 PM | $549.67 |
| Sep 23, 2026, 3:00 PM | $557.89 |
| Sep 23, 2026, 5:00 PM | $555.21 |
| Sep 23, 2026, 7:00 PM | $555.83 |
| Sep 23, 2026, 9:00 PM | $555.70 |
| Sep 24, 2026, 9:00 AM | $556.95 |
| Sep 24, 2026, 11:00 AM | $556.47 |
| Sep 24, 2026, 1:00 PM | $554.85 |
| Sep 24, 2026, 3:00 PM | $553.36 |
| Sep 24, 2026, 5:00 PM | $556.99 |
| Sep 24, 2026, 7:00 PM | $556.96 |
| Sep 24, 2026, 8:00 PM | $560.25 |
- Period change
- -1.06%
- Period low
- $540.61
- Period high
- $586.30
- Observations
- 157
- Updated
- Sep 24, 2026, 8:00 PM
About MSCI, Inc.
MSCI has described its mission as enabling investors to build better portfolios for a better world. MSCI's largest and most profitable segment is its index segment, where it provides benchmarking to asset managers and asset owners. MSCI boasts over $18 trillion (as of December 2025) in benchmarked assets, including over $2.3 trillion in ETF assets linked to MSCI indexes. The MSCI analytics segment provides portfolio management and risk management analytics software to asset managers and asset owners. In its sustainability and climate segment, MSCI provides ESG data to the investment industry. In private assets, MSCI provides real restate reporting, market data, benchmarking, and analytics to investors and real estate managers.
Company websiteClassifications
- Financial technology · Fintech
- Real estate
- Software as a service · SaaS
- Finance
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $40,637,119,000.00
- Employees
- 6.3K