MSCI
MSCI, Inc.
Company · XNYS · US · USD
Market price
$561.59
−$13.64 (-2.37%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 6:55 PM | $575.23 |
| Aug 3, 2026, 7:00 PM | $574.45 |
| Aug 3, 2026, 7:30 PM | $574.50 |
| Aug 3, 2026, 8:00 PM | $575.65 |
| Aug 3, 2026, 8:05 PM | $574.43 |
| Aug 4, 2026, 8:00 AM | $585.00 |
| Aug 4, 2026, 8:05 AM | $577.87 |
| Aug 4, 2026, 8:35 AM | $585.39 |
| Aug 4, 2026, 9:05 AM | $576.24 |
| Aug 4, 2026, 9:35 AM | $574.45 |
| Aug 4, 2026, 10:05 AM | $574.45 |
| Aug 4, 2026, 10:35 AM | $574.45 |
| Aug 4, 2026, 10:40 AM | $574.45 |
| Aug 4, 2026, 11:35 AM | $574.45 |
| Aug 4, 2026, 12:05 PM | $574.45 |
| Aug 4, 2026, 12:35 PM | $571.63 |
| Aug 4, 2026, 1:05 PM | $584.13 |
| Aug 4, 2026, 1:10 PM | $584.13 |
| Aug 4, 2026, 1:40 PM | $582.09 |
| Aug 4, 2026, 2:05 PM | $581.05 |
| Aug 4, 2026, 2:35 PM | $579.44 |
| Aug 4, 2026, 2:40 PM | $579.41 |
| Aug 4, 2026, 3:10 PM | $579.25 |
| Aug 4, 2026, 3:20 PM | $578.52 |
| Aug 4, 2026, 3:50 PM | $578.34 |
| Aug 4, 2026, 4:20 PM | $574.83 |
| Aug 4, 2026, 4:40 PM | $573.59 |
| Aug 4, 2026, 5:10 PM | $572.16 |
| Aug 4, 2026, 5:15 PM | $572.19 |
| Aug 4, 2026, 5:45 PM | $572.69 |
| Aug 4, 2026, 5:50 PM | $572.28 |
| Aug 4, 2026, 6:20 PM | $572.72 |
| Aug 4, 2026, 6:25 PM | $572.54 |
| Aug 4, 2026, 6:55 PM | $573.37 |
| Aug 4, 2026, 7:00 PM | $573.98 |
| Aug 4, 2026, 7:30 PM | $574.55 |
| Aug 4, 2026, 8:00 PM | $572.07 |
| Aug 4, 2026, 8:05 PM | $571.47 |
| Aug 5, 2026, 8:05 AM | $574.28 |
| Aug 5, 2026, 8:35 AM | $575.39 |
| Aug 5, 2026, 9:05 AM | $575.39 |
| Aug 5, 2026, 9:50 AM | $575.39 |
| Aug 5, 2026, 10:05 AM | $575.39 |
| Aug 5, 2026, 11:30 AM | $575.39 |
| Aug 5, 2026, 11:35 AM | $575.39 |
| Aug 5, 2026, 12:05 PM | $579.04 |
| Aug 5, 2026, 12:35 PM | $581.06 |
| Aug 5, 2026, 1:05 PM | $581.06 |
| Aug 5, 2026, 1:35 PM | $574.69 |
| Aug 5, 2026, 1:50 PM | $569.66 |
| Aug 5, 2026, 2:20 PM | $572.34 |
| Aug 5, 2026, 2:30 PM | $574.23 |
| Aug 5, 2026, 3:00 PM | $571.41 |
| Aug 5, 2026, 3:30 PM | $570.11 |
| Aug 5, 2026, 3:40 PM | $569.19 |
| Aug 5, 2026, 4:15 PM | $570.04 |
| Aug 5, 2026, 4:25 PM | $569.71 |
| Aug 5, 2026, 4:55 PM | $570.64 |
| Aug 5, 2026, 5:25 PM | $570.85 |
| Aug 5, 2026, 5:30 PM | $571.10 |
| Aug 5, 2026, 6:00 PM | $570.41 |
| Aug 5, 2026, 6:30 PM | $570.29 |
| Aug 5, 2026, 6:35 PM | $570.34 |
| Aug 5, 2026, 7:10 PM | $569.70 |
| Aug 5, 2026, 7:15 PM | $569.57 |
| Aug 5, 2026, 7:45 PM | $570.98 |
| Aug 5, 2026, 8:10 PM | $571.87 |
| Aug 5, 2026, 8:20 PM | $571.87 |
| Aug 6, 2026, 8:10 AM | $571.81 |
| Aug 6, 2026, 8:40 AM | $576.18 |
| Aug 6, 2026, 8:45 AM | $576.18 |
| Aug 6, 2026, 10:10 AM | $576.18 |
| Aug 6, 2026, 10:40 AM | $576.18 |
| Aug 6, 2026, 11:10 AM | $575.72 |
| Aug 6, 2026, 11:40 AM | $575.72 |
| Aug 6, 2026, 11:45 AM | $575.72 |
| Aug 6, 2026, 12:40 PM | $575.72 |
| Aug 6, 2026, 1:10 PM | $572.29 |
| Aug 6, 2026, 1:40 PM | $569.03 |
| Aug 6, 2026, 2:10 PM | $565.66 |
| Aug 6, 2026, 2:15 PM | $565.94 |
| Aug 6, 2026, 2:45 PM | $570.01 |
| Aug 6, 2026, 3:15 PM | $568.34 |
| Aug 6, 2026, 3:45 PM | $568.36 |
| Aug 6, 2026, 3:50 PM | $568.34 |
| Aug 6, 2026, 4:20 PM | $567.04 |
| Aug 6, 2026, 4:40 PM | $566.01 |
| Aug 6, 2026, 5:10 PM | $564.78 |
| Aug 6, 2026, 5:40 PM | $565.72 |
| Aug 6, 2026, 6:10 PM | $565.76 |
| Aug 6, 2026, 6:15 PM | $566.47 |
| Aug 6, 2026, 6:45 PM | $565.75 |
| Aug 6, 2026, 6:50 PM | $565.99 |
| Aug 6, 2026, 7:20 PM | $565.89 |
| Aug 6, 2026, 7:25 PM | $565.86 |
| Aug 6, 2026, 7:55 PM | $565.96 |
| Aug 6, 2026, 8:11 PM | $567.23 |
| Aug 6, 2026, 8:30 PM | $567.23 |
| Aug 6, 2026, 9:11 PM | $566.97 |
| Aug 6, 2026, 9:15 PM | $566.97 |
| Aug 7, 2026, 8:11 AM | $566.65 |
| Aug 7, 2026, 8:15 AM | $566.65 |
| Aug 7, 2026, 10:45 AM | $566.65 |
| Aug 7, 2026, 11:11 AM | $566.65 |
| Aug 7, 2026, 11:41 AM | $566.65 |
| Aug 7, 2026, 12:11 PM | $572.38 |
| Aug 7, 2026, 12:41 PM | $572.39 |
| Aug 7, 2026, 1:11 PM | $568.88 |
| Aug 7, 2026, 1:15 PM | $568.88 |
| Aug 7, 2026, 1:45 PM | $568.43 |
| Aug 7, 2026, 1:50 PM | $568.47 |
| Aug 7, 2026, 2:20 PM | $568.24 |
| Aug 7, 2026, 2:25 PM | $569.78 |
| Aug 7, 2026, 2:55 PM | $567.14 |
| Aug 7, 2026, 3:00 PM | $566.63 |
| Aug 7, 2026, 3:30 PM | $566.35 |
| Aug 7, 2026, 4:00 PM | $564.85 |
| Aug 7, 2026, 4:05 PM | $564.44 |
| Aug 7, 2026, 4:40 PM | $562.98 |
| Aug 7, 2026, 4:45 PM | $562.52 |
| Aug 7, 2026, 5:15 PM | $562.60 |
| Aug 7, 2026, 5:20 PM | $562.92 |
| Aug 7, 2026, 5:50 PM | $564.49 |
| Aug 7, 2026, 5:55 PM | $564.50 |
| Aug 7, 2026, 6:25 PM | $563.60 |
| Aug 7, 2026, 6:30 PM | $563.33 |
| Aug 7, 2026, 7:00 PM | $561.98 |
| Aug 7, 2026, 7:30 PM | $562.69 |
| Aug 7, 2026, 7:35 PM | $563.46 |
| Aug 7, 2026, 8:10 PM | $563.17 |
| Aug 7, 2026, 8:30 PM | $563.17 |
| Aug 10, 2026, 8:05 AM | $565.75 |
| Aug 10, 2026, 8:30 AM | $565.75 |
| Aug 10, 2026, 9:00 AM | $567.09 |
| Aug 10, 2026, 9:30 AM | $567.26 |
| Aug 10, 2026, 10:00 AM | $567.26 |
| Aug 10, 2026, 10:30 AM | $567.26 |
| Aug 10, 2026, 10:35 AM | $567.26 |
| Aug 10, 2026, 11:05 AM | $568.80 |
| Aug 10, 2026, 11:30 AM | $568.81 |
| Aug 10, 2026, 12:00 PM | $567.01 |
| Aug 10, 2026, 12:30 PM | $567.01 |
| Aug 10, 2026, 1:00 PM | $567.01 |
| Aug 10, 2026, 1:30 PM | $566.00 |
| Aug 10, 2026, 1:35 PM | $565.13 |
| Aug 10, 2026, 2:10 PM | $564.23 |
| Aug 10, 2026, 2:15 PM | $564.28 |
| Aug 10, 2026, 2:45 PM | $568.20 |
| Aug 10, 2026, 2:50 PM | $569.11 |
| Aug 10, 2026, 3:20 PM | $566.51 |
| Aug 10, 2026, 3:25 PM | $567.60 |
| Aug 10, 2026, 3:55 PM | $565.60 |
| Aug 10, 2026, 4:00 PM | $564.92 |
| Aug 10, 2026, 4:30 PM | $565.47 |
| Aug 10, 2026, 5:00 PM | $566.03 |
| Aug 10, 2026, 5:05 PM | $565.82 |
| Aug 10, 2026, 5:40 PM | $563.86 |
| Aug 10, 2026, 6:27 PM | $561.59 |
- Period change
- -2.37%
- Period low
- $561.59
- Period high
- $585.39
- Observations
- 158
- Updated
- Aug 10, 2026, 6:27 PM
About MSCI, Inc.
MSCI has described its mission as enabling investors to build better portfolios for a better world. MSCI's largest and most profitable segment is its index segment, where it provides benchmarking to asset managers and asset owners. MSCI boasts over $18 trillion (as of December 2025) in benchmarked assets, including over $2.3 trillion in ETF assets linked to MSCI indexes. The MSCI analytics segment provides portfolio management and risk management analytics software to asset managers and asset owners. In its sustainability and climate segment, MSCI provides ESG data to the investment industry. In private assets, MSCI provides real restate reporting, market data, benchmarking, and analytics to investors and real estate managers.
Company websiteClassifications
- Financial technology · Fintech
- Real estate
- Software as a service · SaaS
- Finance
- Consulting and professional services · Consulting
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $41,601,848,000.00
- Employees
- 6.3K