SPCX

Space Exploration Technologies Corp. Class A Common Stock

Company · XNAS · US · USD

Market price

$132.20

−$28.75 (-17.86%) · This year

This year price history
Date and timePrice
Jun 12, 2026$160.95
Jun 15, 2026$192.50
Jun 16, 2026$201.80
Jun 17, 2026$191.82
Jun 18, 2026$185.00
Jun 22, 2026$154.60
Jun 23, 2026$156.11
Jun 24, 2026$154.54
Jun 25, 2026$153.00
Jun 26, 2026$153.23
Jun 29, 2026$164.19
Jun 30, 2026$170.86
Jul 1, 2026$157.54
Jul 2, 2026$162.00
Jul 6, 2026$160.42
Jul 7, 2026$149.47
Jul 8, 2026$148.30
Jul 9, 2026$152.16
Jul 10, 2026$145.30
Jul 13, 2026$139.14
Jul 14, 2026$136.08
Jul 15, 2026$135.27
Jul 16, 2026$131.11
Jul 17, 2026$123.99
Jul 20, 2026$119.85
Jul 21, 2026$123.54
Jul 22, 2026$115.26
Jul 23, 2026$118.24
Jul 24, 2026$115.07
Jul 27, 2026$113.50
Jul 28, 2026$116.41
Jul 29, 2026$112.55
Jul 30, 2026$112.20
Jul 31, 2026$108.37
Aug 3, 2026$114.53
Aug 4, 2026$125.82
Aug 5, 2026$108.37
Aug 6, 2026$114.80
Aug 7, 2026$133.20
Aug 10, 2026$132.20
Period change
-17.86%
Period low
$108.37
Period high
$201.80
Observations
40
Updated
Aug 10, 2026, 6:30 PM

About Space Exploration Technologies Corp. Class A Common Stock

Founded in 2002 and commonly known as SpaceX, the Space Exploration Technologies Corporation designs, manufactures, and operates a family of reusable rockets to launch various payloads into Earth orbit for government and commercial customers. Starting in 2019, the company began launching a constellation of its own communication satellites to provide mobile broadband and wireless services under the Starlink brand. In early 2026, the company acquired xAI from its founder, Elon Musk, which operates a large language artificial intelligence model named Grok, a gigawatt-scale data center called Colossus, and the social media network X.

Company website

Market details

Type
Company
Market
XNAS
Operating market
XNAS
Country
US
Currency
USD
Market capitalization
$1,427,686,677,484.26
Employees
22K