SPCX
Space Exploration Technologies Corp. Class A Common Stock
Company · XNAS · US · USD
Market price
$132.20
−$7.30 (-5.23%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $139.50 |
| Jul 13, 2026, 5:00 PM | $138.93 |
| Jul 13, 2026, 7:00 PM | $137.85 |
| Jul 13, 2026, 9:00 PM | $138.70 |
| Jul 13, 2026, 11:00 PM | $138.44 |
| Jul 14, 2026, 1:00 AM | $137.87 |
| Jul 14, 2026, 9:00 AM | $138.65 |
| Jul 14, 2026, 11:00 AM | $138.70 |
| Jul 14, 2026, 1:00 PM | $140.17 |
| Jul 14, 2026, 3:00 PM | $141.30 |
| Jul 14, 2026, 5:00 PM | $138.65 |
| Jul 14, 2026, 7:00 PM | $138.66 |
| Jul 14, 2026, 9:00 PM | $136.75 |
| Jul 14, 2026, 11:00 PM | $137.00 |
| Jul 15, 2026, 1:00 AM | $137.09 |
| Jul 15, 2026, 9:00 AM | $137.75 |
| Jul 15, 2026, 11:00 AM | $137.31 |
| Jul 15, 2026, 1:00 PM | $137.75 |
| Jul 15, 2026, 3:00 PM | $136.91 |
| Jul 15, 2026, 5:00 PM | $134.14 |
| Jul 15, 2026, 7:00 PM | $134.56 |
| Jul 15, 2026, 9:00 PM | $135.81 |
| Jul 15, 2026, 11:00 PM | $135.95 |
| Jul 16, 2026, 1:00 AM | $135.85 |
| Jul 16, 2026, 9:00 AM | $135.53 |
| Jul 16, 2026, 11:00 AM | $135.77 |
| Jul 16, 2026, 1:00 PM | $133.75 |
| Jul 16, 2026, 3:00 PM | $134.85 |
| Jul 16, 2026, 5:00 PM | $133.23 |
| Jul 16, 2026, 7:00 PM | $131.11 |
| Jul 16, 2026, 9:00 PM | $131.50 |
| Jul 16, 2026, 11:00 PM | $126.98 |
| Jul 17, 2026, 1:00 AM | $127.07 |
| Jul 17, 2026, 9:00 AM | $125.00 |
| Jul 17, 2026, 11:00 AM | $126.88 |
| Jul 17, 2026, 1:00 PM | $125.77 |
| Jul 17, 2026, 3:00 PM | $124.27 |
| Jul 17, 2026, 5:00 PM | $125.81 |
| Jul 17, 2026, 7:00 PM | $125.84 |
| Jul 17, 2026, 9:00 PM | $123.93 |
| Jul 17, 2026, 11:00 PM | $124.20 |
| Jul 18, 2026, 1:00 AM | $124.14 |
| Jul 20, 2026, 9:00 AM | $125.43 |
| Jul 20, 2026, 11:00 AM | $126.11 |
| Jul 20, 2026, 1:00 PM | $125.24 |
| Jul 20, 2026, 3:00 PM | $121.63 |
| Jul 20, 2026, 5:00 PM | $122.96 |
| Jul 20, 2026, 7:00 PM | $121.66 |
| Jul 20, 2026, 9:00 PM | $120.48 |
| Jul 20, 2026, 11:00 PM | $120.31 |
| Jul 21, 2026, 1:00 AM | $120.30 |
| Jul 21, 2026, 9:00 AM | $122.05 |
| Jul 21, 2026, 11:00 AM | $121.67 |
| Jul 21, 2026, 1:00 PM | $122.52 |
| Jul 21, 2026, 3:00 PM | $127.74 |
| Jul 21, 2026, 5:00 PM | $128.45 |
| Jul 21, 2026, 7:00 PM | $123.64 |
| Jul 21, 2026, 9:00 PM | $124.43 |
| Jul 21, 2026, 11:00 PM | $125.06 |
| Jul 22, 2026, 1:00 AM | $125.00 |
| Jul 22, 2026, 9:00 AM | $124.48 |
| Jul 22, 2026, 11:00 AM | $124.37 |
| Jul 22, 2026, 1:00 PM | $122.61 |
| Jul 22, 2026, 3:00 PM | $123.32 |
| Jul 22, 2026, 5:00 PM | $121.32 |
| Jul 22, 2026, 7:00 PM | $116.64 |
| Jul 22, 2026, 9:00 PM | $116.19 |
| Jul 22, 2026, 11:00 PM | $115.80 |
| Jul 23, 2026, 1:00 AM | $115.98 |
| Jul 23, 2026, 9:00 AM | $116.63 |
| Jul 23, 2026, 11:00 AM | $116.52 |
| Jul 23, 2026, 1:00 PM | $115.44 |
| Jul 23, 2026, 3:00 PM | $111.51 |
| Jul 23, 2026, 5:00 PM | $116.13 |
| Jul 23, 2026, 7:00 PM | $117.01 |
| Jul 23, 2026, 9:00 PM | $117.90 |
| Jul 23, 2026, 11:00 PM | $115.99 |
| Jul 24, 2026, 1:00 AM | $116.20 |
| Jul 24, 2026, 9:00 AM | $116.27 |
| Jul 24, 2026, 11:00 AM | $116.04 |
| Jul 24, 2026, 1:00 PM | $117.08 |
| Jul 24, 2026, 3:00 PM | $113.27 |
| Jul 24, 2026, 5:00 PM | $112.57 |
| Jul 24, 2026, 7:00 PM | $113.94 |
| Jul 24, 2026, 9:00 PM | $114.99 |
| Jul 24, 2026, 11:00 PM | $112.39 |
| Jul 25, 2026, 1:00 AM | $113.45 |
| Jul 27, 2026, 9:00 AM | $114.51 |
| Jul 27, 2026, 11:00 AM | $115.25 |
| Jul 27, 2026, 1:00 PM | $113.08 |
| Jul 27, 2026, 3:00 PM | $110.95 |
| Jul 27, 2026, 5:00 PM | $110.23 |
| Jul 27, 2026, 7:00 PM | $111.76 |
| Jul 27, 2026, 9:00 PM | $112.90 |
| Jul 27, 2026, 11:00 PM | $112.13 |
| Jul 28, 2026, 1:00 AM | $112.10 |
| Jul 28, 2026, 9:00 AM | $111.07 |
| Jul 28, 2026, 11:00 AM | $110.76 |
| Jul 28, 2026, 1:00 PM | $109.58 |
| Jul 28, 2026, 3:00 PM | $113.23 |
| Jul 28, 2026, 5:00 PM | $115.61 |
| Jul 28, 2026, 7:00 PM | $116.68 |
| Jul 28, 2026, 9:00 PM | $116.70 |
| Jul 28, 2026, 11:00 PM | $115.06 |
| Jul 29, 2026, 1:00 AM | $116.60 |
| Jul 29, 2026, 9:00 AM | $115.80 |
| Jul 29, 2026, 11:00 AM | $115.50 |
| Jul 29, 2026, 1:00 PM | $115.69 |
| Jul 29, 2026, 3:00 PM | $112.71 |
| Jul 29, 2026, 5:00 PM | $116.33 |
| Jul 29, 2026, 7:00 PM | $115.79 |
| Jul 29, 2026, 9:00 PM | $112.00 |
| Jul 29, 2026, 11:00 PM | $113.60 |
| Jul 30, 2026, 1:00 AM | $113.15 |
| Jul 30, 2026, 9:00 AM | $113.17 |
| Jul 30, 2026, 11:00 AM | $114.55 |
| Jul 30, 2026, 1:00 PM | $115.89 |
| Jul 30, 2026, 3:00 PM | $115.44 |
| Jul 30, 2026, 5:00 PM | $111.98 |
| Jul 30, 2026, 7:00 PM | $112.02 |
| Jul 30, 2026, 9:00 PM | $112.70 |
| Jul 30, 2026, 11:00 PM | $112.90 |
| Jul 31, 2026, 1:00 AM | $112.79 |
| Jul 31, 2026, 9:00 AM | $114.25 |
| Jul 31, 2026, 11:00 AM | $114.59 |
| Jul 31, 2026, 1:00 PM | $112.75 |
| Jul 31, 2026, 3:00 PM | $109.49 |
| Jul 31, 2026, 5:00 PM | $108.84 |
| Jul 31, 2026, 7:00 PM | $107.95 |
| Jul 31, 2026, 9:00 PM | $108.02 |
| Jul 31, 2026, 11:00 PM | $107.73 |
| Aug 1, 2026, 1:00 AM | $107.79 |
| Aug 3, 2026, 9:00 AM | $108.51 |
| Aug 3, 2026, 11:00 AM | $107.56 |
| Aug 3, 2026, 1:00 PM | $106.84 |
| Aug 3, 2026, 3:00 PM | $111.96 |
| Aug 3, 2026, 5:00 PM | $109.41 |
| Aug 3, 2026, 7:00 PM | $110.00 |
| Aug 3, 2026, 9:00 PM | $114.40 |
| Aug 3, 2026, 11:00 PM | $115.19 |
| Aug 4, 2026, 1:00 AM | $115.09 |
| Aug 4, 2026, 9:00 AM | $116.37 |
| Aug 4, 2026, 11:00 AM | $116.33 |
| Aug 4, 2026, 1:00 PM | $116.78 |
| Aug 4, 2026, 3:00 PM | $119.17 |
| Aug 4, 2026, 5:00 PM | $121.56 |
| Aug 4, 2026, 7:00 PM | $125.43 |
| Aug 4, 2026, 9:00 PM | $117.00 |
| Aug 4, 2026, 11:00 PM | $117.06 |
| Aug 5, 2026, 1:00 AM | $115.98 |
| Aug 5, 2026, 9:00 AM | $113.05 |
| Aug 5, 2026, 11:00 AM | $110.43 |
| Aug 5, 2026, 1:00 PM | $110.97 |
| Aug 5, 2026, 3:00 PM | $114.94 |
| Aug 5, 2026, 5:00 PM | $114.95 |
| Aug 5, 2026, 7:00 PM | $108.42 |
| Aug 5, 2026, 9:00 PM | $108.50 |
| Aug 5, 2026, 11:00 PM | $109.37 |
| Aug 6, 2026, 1:00 AM | $110.01 |
| Aug 6, 2026, 9:00 AM | $109.73 |
| Aug 6, 2026, 11:00 AM | $109.89 |
| Aug 6, 2026, 1:00 PM | $109.16 |
| Aug 6, 2026, 3:00 PM | $110.81 |
| Aug 6, 2026, 5:00 PM | $110.53 |
| Aug 6, 2026, 7:00 PM | $110.16 |
| Aug 6, 2026, 9:00 PM | $114.17 |
| Aug 6, 2026, 11:00 PM | $114.78 |
| Aug 7, 2026, 1:00 AM | $114.50 |
| Aug 7, 2026, 9:00 AM | $116.59 |
| Aug 7, 2026, 11:00 AM | $116.55 |
| Aug 7, 2026, 1:00 PM | $115.23 |
| Aug 7, 2026, 3:00 PM | $126.48 |
| Aug 7, 2026, 5:00 PM | $129.38 |
| Aug 7, 2026, 7:00 PM | $129.28 |
| Aug 7, 2026, 9:00 PM | $133.80 |
| Aug 7, 2026, 11:00 PM | $133.06 |
| Aug 8, 2026, 1:00 AM | $134.10 |
| Aug 10, 2026, 9:00 AM | $136.36 |
| Aug 10, 2026, 11:00 AM | $136.45 |
| Aug 10, 2026, 1:00 PM | $134.27 |
| Aug 10, 2026, 3:00 PM | $135.19 |
| Aug 10, 2026, 5:00 PM | $132.98 |
| Aug 10, 2026, 6:29 PM | $132.20 |
- Period change
- -5.23%
- Period low
- $106.84
- Period high
- $141.30
- Observations
- 183
- Updated
- Aug 10, 2026, 6:29 PM
About Space Exploration Technologies Corp. Class A Common Stock
Founded in 2002 and commonly known as SpaceX, the Space Exploration Technologies Corporation designs, manufactures, and operates a family of reusable rockets to launch various payloads into Earth orbit for government and commercial customers. Starting in 2019, the company began launching a constellation of its own communication satellites to provide mobile broadband and wireless services under the Starlink brand. In early 2026, the company acquired xAI from its founder, Elon Musk, which operates a large language artificial intelligence model named Grok, a gigawatt-scale data center called Colossus, and the social media network X.
Company websiteMarket details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,427,686,677,484.26
- Employees
- 22K