SPCX
Space Exploration Technologies Corp. Class A Common Stock
Company · XNAS · US · USD
Market price
$147.87
−$7.15 (-4.61%) · This week
| Date and time | Price |
|---|---|
| Sep 17, 2026, 11:00 PM | $155.02 |
| Sep 17, 2026, 11:30 PM | $155.09 |
| Sep 18, 2026, 12:00 AM | $155.16 |
| Sep 18, 2026, 12:05 AM | $155.16 |
| Sep 18, 2026, 8:05 AM | $156.00 |
| Sep 18, 2026, 8:30 AM | $156.12 |
| Sep 18, 2026, 9:00 AM | $156.07 |
| Sep 18, 2026, 9:30 AM | $155.95 |
| Sep 18, 2026, 10:00 AM | $155.92 |
| Sep 18, 2026, 10:30 AM | $156.12 |
| Sep 18, 2026, 11:00 AM | $156.13 |
| Sep 18, 2026, 11:30 AM | $155.65 |
| Sep 18, 2026, 12:00 PM | $155.62 |
| Sep 18, 2026, 12:30 PM | $155.09 |
| Sep 18, 2026, 1:00 PM | $154.95 |
| Sep 18, 2026, 1:30 PM | $154.97 |
| Sep 18, 2026, 1:35 PM | $155.67 |
| Sep 18, 2026, 2:10 PM | $151.73 |
| Sep 18, 2026, 2:33 PM | $151.99 |
| Sep 18, 2026, 2:50 PM | $152.58 |
| Sep 18, 2026, 3:20 PM | $151.49 |
| Sep 18, 2026, 3:25 PM | $151.38 |
| Sep 18, 2026, 3:55 PM | $150.93 |
| Sep 18, 2026, 4:00 PM | $151.05 |
| Sep 18, 2026, 4:30 PM | $150.73 |
| Sep 18, 2026, 5:00 PM | $152.01 |
| Sep 18, 2026, 5:05 PM | $151.79 |
| Sep 18, 2026, 5:40 PM | $152.23 |
| Sep 18, 2026, 5:45 PM | $152.30 |
| Sep 18, 2026, 6:15 PM | $151.53 |
| Sep 18, 2026, 6:20 PM | $151.62 |
| Sep 18, 2026, 6:50 PM | $150.74 |
| Sep 18, 2026, 6:55 PM | $150.72 |
| Sep 18, 2026, 7:25 PM | $152.76 |
| Sep 18, 2026, 7:30 PM | $152.38 |
| Sep 18, 2026, 8:00 PM | $152.79 |
| Sep 18, 2026, 8:30 PM | $152.21 |
| Sep 18, 2026, 9:00 PM | $152.42 |
| Sep 18, 2026, 9:30 PM | $152.40 |
| Sep 18, 2026, 10:00 PM | $152.46 |
| Sep 18, 2026, 10:30 PM | $152.42 |
| Sep 18, 2026, 11:00 PM | $152.68 |
| Sep 18, 2026, 11:30 PM | $152.65 |
| Sep 19, 2026, 12:00 AM | $152.64 |
| Sep 19, 2026, 12:16 AM | $152.64 |
| Sep 21, 2026, 8:16 AM | $154.03 |
| Sep 21, 2026, 8:30 AM | $154.24 |
| Sep 21, 2026, 9:00 AM | $154.43 |
| Sep 21, 2026, 9:30 AM | $154.36 |
| Sep 21, 2026, 10:00 AM | $154.25 |
| Sep 21, 2026, 10:30 AM | $154.44 |
| Sep 21, 2026, 11:00 AM | $154.22 |
| Sep 21, 2026, 11:30 AM | $153.91 |
| Sep 21, 2026, 12:00 PM | $153.51 |
| Sep 21, 2026, 12:30 PM | $153.77 |
| Sep 21, 2026, 1:00 PM | $153.24 |
| Sep 21, 2026, 1:30 PM | $154.80 |
| Sep 21, 2026, 1:46 PM | $155.72 |
| Sep 21, 2026, 2:30 PM | $158.04 |
| Sep 21, 2026, 2:35 PM | $157.31 |
| Sep 21, 2026, 3:15 PM | $155.94 |
| Sep 21, 2026, 3:25 PM | $155.32 |
| Sep 21, 2026, 3:55 PM | $155.50 |
| Sep 21, 2026, 4:05 PM | $155.43 |
| Sep 21, 2026, 4:35 PM | $154.55 |
| Sep 21, 2026, 4:40 PM | $154.52 |
| Sep 21, 2026, 5:10 PM | $154.39 |
| Sep 21, 2026, 5:35 PM | $154.18 |
| Sep 21, 2026, 6:05 PM | $153.44 |
| Sep 21, 2026, 6:35 PM | $152.01 |
| Sep 21, 2026, 6:40 PM | $152.05 |
| Sep 21, 2026, 7:10 PM | $152.25 |
| Sep 21, 2026, 7:30 PM | $152.18 |
| Sep 21, 2026, 8:00 PM | $151.83 |
| Sep 21, 2026, 8:30 PM | $152.10 |
| Sep 21, 2026, 9:00 PM | $152.37 |
| Sep 21, 2026, 9:30 PM | $152.41 |
| Sep 21, 2026, 10:00 PM | $152.52 |
| Sep 21, 2026, 10:30 PM | $152.50 |
| Sep 21, 2026, 11:00 PM | $152.95 |
| Sep 21, 2026, 11:30 PM | $152.70 |
| Sep 22, 2026, 12:00 AM | $152.73 |
| Sep 22, 2026, 12:05 AM | $152.73 |
| Sep 22, 2026, 8:05 AM | $152.17 |
| Sep 22, 2026, 8:30 AM | $151.87 |
| Sep 22, 2026, 9:00 AM | $152.71 |
| Sep 22, 2026, 9:30 AM | $152.39 |
| Sep 22, 2026, 10:00 AM | $152.73 |
| Sep 22, 2026, 10:30 AM | $152.51 |
| Sep 22, 2026, 11:00 AM | $152.65 |
| Sep 22, 2026, 11:30 AM | $152.37 |
| Sep 22, 2026, 12:00 PM | $152.09 |
| Sep 22, 2026, 12:30 PM | $152.13 |
| Sep 22, 2026, 1:00 PM | $152.02 |
| Sep 22, 2026, 1:30 PM | $151.72 |
| Sep 22, 2026, 1:35 PM | $151.24 |
| Sep 22, 2026, 2:10 PM | $152.82 |
| Sep 22, 2026, 2:31 PM | $153.62 |
| Sep 22, 2026, 2:50 PM | $154.30 |
| Sep 22, 2026, 3:20 PM | $154.69 |
| Sep 22, 2026, 3:25 PM | $154.09 |
| Sep 22, 2026, 3:55 PM | $153.11 |
| Sep 22, 2026, 4:00 PM | $152.86 |
| Sep 22, 2026, 4:30 PM | $152.86 |
| Sep 22, 2026, 5:00 PM | $153.46 |
| Sep 22, 2026, 5:05 PM | $153.39 |
| Sep 22, 2026, 5:40 PM | $153.45 |
| Sep 22, 2026, 5:45 PM | $153.64 |
| Sep 22, 2026, 6:15 PM | $154.05 |
| Sep 22, 2026, 6:20 PM | $154.31 |
| Sep 22, 2026, 6:50 PM | $153.61 |
| Sep 22, 2026, 6:55 PM | $153.64 |
| Sep 22, 2026, 7:25 PM | $153.69 |
| Sep 22, 2026, 7:30 PM | $153.72 |
| Sep 22, 2026, 8:00 PM | $154.70 |
| Sep 22, 2026, 8:30 PM | $154.16 |
| Sep 22, 2026, 9:00 PM | $154.23 |
| Sep 22, 2026, 9:30 PM | $154.23 |
| Sep 22, 2026, 10:00 PM | $154.14 |
| Sep 22, 2026, 10:30 PM | $154.33 |
| Sep 22, 2026, 11:00 PM | $154.22 |
| Sep 22, 2026, 11:30 PM | $154.20 |
| Sep 23, 2026, 12:00 AM | $154.22 |
| Sep 23, 2026, 12:05 AM | $154.22 |
| Sep 23, 2026, 8:05 AM | $154.32 |
| Sep 23, 2026, 8:30 AM | $154.57 |
| Sep 23, 2026, 9:00 AM | $154.34 |
| Sep 23, 2026, 9:30 AM | $154.44 |
| Sep 23, 2026, 10:00 AM | $154.36 |
| Sep 23, 2026, 10:30 AM | $154.36 |
| Sep 23, 2026, 11:00 AM | $154.29 |
| Sep 23, 2026, 11:30 AM | $153.62 |
| Sep 23, 2026, 12:00 PM | $153.76 |
| Sep 23, 2026, 12:30 PM | $153.55 |
| Sep 23, 2026, 1:00 PM | $153.60 |
| Sep 23, 2026, 1:30 PM | $153.22 |
| Sep 23, 2026, 1:35 PM | $153.40 |
| Sep 23, 2026, 2:10 PM | $153.55 |
| Sep 23, 2026, 2:37 PM | $152.86 |
| Sep 23, 2026, 3:07 PM | $152.48 |
| Sep 23, 2026, 3:35 PM | $152.22 |
| Sep 23, 2026, 4:05 PM | $152.05 |
| Sep 23, 2026, 4:35 PM | $151.77 |
| Sep 23, 2026, 4:40 PM | $151.91 |
| Sep 23, 2026, 5:10 PM | $150.91 |
| Sep 23, 2026, 5:15 PM | $150.65 |
| Sep 23, 2026, 5:45 PM | $150.36 |
| Sep 23, 2026, 5:50 PM | $150.26 |
| Sep 23, 2026, 6:20 PM | $149.18 |
| Sep 23, 2026, 6:25 PM | $148.95 |
| Sep 23, 2026, 6:55 PM | $149.12 |
| Sep 23, 2026, 7:00 PM | $149.04 |
| Sep 23, 2026, 7:30 PM | $148.51 |
| Sep 23, 2026, 8:00 PM | $148.33 |
| Sep 23, 2026, 8:30 PM | $148.48 |
| Sep 23, 2026, 9:00 PM | $148.81 |
| Sep 23, 2026, 9:30 PM | $148.89 |
| Sep 23, 2026, 10:00 PM | $149.03 |
| Sep 23, 2026, 10:30 PM | $148.80 |
| Sep 23, 2026, 11:00 PM | $148.94 |
| Sep 23, 2026, 11:30 PM | $148.95 |
| Sep 24, 2026, 12:00 AM | $148.77 |
| Sep 24, 2026, 12:05 AM | $148.77 |
| Sep 24, 2026, 8:05 AM | $148.13 |
| Sep 24, 2026, 8:30 AM | $147.58 |
| Sep 24, 2026, 9:00 AM | $147.43 |
| Sep 24, 2026, 9:30 AM | $147.39 |
| Sep 24, 2026, 10:00 AM | $147.38 |
| Sep 24, 2026, 10:30 AM | $147.66 |
| Sep 24, 2026, 11:00 AM | $148.07 |
| Sep 24, 2026, 11:30 AM | $147.93 |
| Sep 24, 2026, 12:00 PM | $148.14 |
| Sep 24, 2026, 12:30 PM | $148.48 |
| Sep 24, 2026, 1:00 PM | $149.13 |
| Sep 24, 2026, 1:30 PM | $148.12 |
| Sep 24, 2026, 1:35 PM | $148.33 |
| Sep 24, 2026, 2:10 PM | $147.26 |
| Sep 24, 2026, 2:15 PM | $147.48 |
| Sep 24, 2026, 2:45 PM | $147.54 |
| Sep 24, 2026, 2:50 PM | $147.57 |
| Sep 24, 2026, 3:20 PM | $147.22 |
| Sep 24, 2026, 3:49 PM | $147.64 |
| Sep 24, 2026, 4:00 PM | $148.60 |
| Sep 24, 2026, 4:30 PM | $148.27 |
| Sep 24, 2026, 5:00 PM | $147.99 |
| Sep 24, 2026, 5:05 PM | $148.05 |
| Sep 24, 2026, 5:40 PM | $147.84 |
| Sep 24, 2026, 6:03 PM | $147.52 |
| Sep 24, 2026, 6:20 PM | $147.88 |
| Sep 24, 2026, 6:50 PM | $147.46 |
| Sep 24, 2026, 6:55 PM | $147.41 |
| Sep 24, 2026, 7:25 PM | $147.00 |
| Sep 24, 2026, 7:30 PM | $146.75 |
| Sep 24, 2026, 8:00 PM | $147.87 |
- Period change
- -4.61%
- Period low
- $146.75
- Period high
- $158.04
- Observations
- 194
- Updated
- Sep 24, 2026, 8:00 PM
About Space Exploration Technologies Corp. Class A Common Stock
Founded in 2002 and commonly known as SpaceX, the Space Exploration Technologies Corporation designs, manufactures, and operates a family of reusable rockets to launch various payloads into Earth orbit for government and commercial customers. Starting in 2019, the company began launching a constellation of its own communication satellites to provide mobile broadband and wireless services under the Starlink brand. In early 2026, the company acquired xAI from its founder, Elon Musk, which operates a large language artificial intelligence model named Grok, a gigawatt-scale data center called Colossus, and the social media network X.
Company websiteMarket details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $2,001,653,284,648.25
- Employees
- 22K