TSLA
Tesla, Inc. Common Stock
Company · XNAS · US · USD
Market price
$377.69
+$3.22 (+0.86%) · 3 months
| Date and time | Price |
|---|---|
| Jun 25, 2026 | $374.47 |
| Jun 26, 2026 | $379.51 |
| Jun 29, 2026 | $411.84 |
| Jun 30, 2026 | $420.53 |
| Jul 1, 2026 | $425.49 |
| Jul 2, 2026 | $393.29 |
| Jul 6, 2026 | $419.77 |
| Jul 7, 2026 | $402.82 |
| Jul 8, 2026 | $393.92 |
| Jul 9, 2026 | $406.32 |
| Jul 10, 2026 | $407.47 |
| Jul 13, 2026 | $394.76 |
| Jul 14, 2026 | $396.17 |
| Jul 15, 2026 | $394.37 |
| Jul 16, 2026 | $391.06 |
| Jul 17, 2026 | $380.82 |
| Jul 20, 2026 | $369.57 |
| Jul 21, 2026 | $378.93 |
| Jul 22, 2026 | $374.02 |
| Jul 23, 2026 | $319.67 |
| Jul 24, 2026 | $312.86 |
| Jul 27, 2026 | $309.22 |
| Jul 28, 2026 | $307.40 |
| Jul 29, 2026 | $298.38 |
| Jul 30, 2026 | $308.76 |
| Jul 31, 2026 | $311.19 |
| Aug 3, 2026 | $322.08 |
| Aug 4, 2026 | $327.37 |
| Aug 5, 2026 | $321.40 |
| Aug 6, 2026 | $319.48 |
| Aug 7, 2026 | $328.54 |
| Aug 10, 2026 | $330.88 |
| Aug 11, 2026 | $332.71 |
| Aug 12, 2026 | $327.51 |
| Aug 13, 2026 | $339.96 |
| Aug 14, 2026 | $342.33 |
| Aug 17, 2026 | $339.30 |
| Aug 18, 2026 | $336.76 |
| Aug 19, 2026 | $351.40 |
| Aug 20, 2026 | $345.17 |
| Aug 21, 2026 | $362.73 |
| Aug 24, 2026 | $348.95 |
| Aug 25, 2026 | $350.20 |
| Aug 26, 2026 | $345.82 |
| Aug 27, 2026 | $354.66 |
| Aug 28, 2026 | $348.64 |
| Aug 31, 2026 | $367.95 |
| Sep 1, 2026 | $356.08 |
| Sep 2, 2026 | $357.00 |
| Sep 3, 2026 | $376.35 |
| Sep 4, 2026 | $353.87 |
| Sep 8, 2026 | $368.16 |
| Sep 9, 2026 | $367.85 |
| Sep 10, 2026 | $363.59 |
| Sep 11, 2026 | $365.48 |
| Sep 14, 2026 | $358.97 |
| Sep 15, 2026 | $356.66 |
| Sep 16, 2026 | $358.17 |
| Sep 17, 2026 | $366.04 |
| Sep 18, 2026 | $364.31 |
| Sep 21, 2026 | $375.30 |
| Sep 22, 2026 | $378.84 |
| Sep 23, 2026 | $380.16 |
| Sep 24, 2026 | $377.69 |
- Period change
- +0.86%
- Period low
- $298.38
- Period high
- $425.49
- Observations
- 64
- Updated
- Sep 24, 2026, 8:00 PM
About Tesla, Inc. Common Stock
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Company websiteClassifications
- Electric vehicles · EVs
- Robotics and autonomy · Robotics
- Hardware
- Energy
- Luxury goods · Luxury
- Automotive · Autos
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,482,265,136,968.20
- Employees
- 134.8K