TSLA
Tesla, Inc. Common Stock
Company · XNAS · US · USD
Market price
$329.53
+$7.00 (+2.17%) · This week
| Date and time | Price |
|---|---|
| Aug 3, 2026, 5:45 PM | $322.53 |
| Aug 3, 2026, 5:50 PM | $322.69 |
| Aug 3, 2026, 6:20 PM | $322.33 |
| Aug 3, 2026, 6:25 PM | $322.00 |
| Aug 3, 2026, 6:55 PM | $323.42 |
| Aug 3, 2026, 7:00 PM | $323.48 |
| Aug 3, 2026, 7:30 PM | $322.75 |
| Aug 3, 2026, 8:00 PM | $322.00 |
| Aug 3, 2026, 8:05 PM | $322.25 |
| Aug 3, 2026, 8:35 PM | $322.68 |
| Aug 3, 2026, 9:05 PM | $322.50 |
| Aug 3, 2026, 9:35 PM | $322.58 |
| Aug 3, 2026, 10:05 PM | $322.75 |
| Aug 3, 2026, 10:35 PM | $322.78 |
| Aug 3, 2026, 11:05 PM | $322.75 |
| Aug 3, 2026, 11:35 PM | $322.92 |
| Aug 4, 2026, 12:05 AM | $322.78 |
| Aug 4, 2026, 12:10 AM | $322.78 |
| Aug 4, 2026, 8:05 AM | $325.86 |
| Aug 4, 2026, 8:35 AM | $324.75 |
| Aug 4, 2026, 9:05 AM | $324.14 |
| Aug 4, 2026, 9:35 AM | $323.92 |
| Aug 4, 2026, 10:05 AM | $324.03 |
| Aug 4, 2026, 10:35 AM | $323.14 |
| Aug 4, 2026, 11:05 AM | $324.48 |
| Aug 4, 2026, 11:35 AM | $323.93 |
| Aug 4, 2026, 12:05 PM | $325.45 |
| Aug 4, 2026, 12:35 PM | $324.97 |
| Aug 4, 2026, 1:05 PM | $324.07 |
| Aug 4, 2026, 1:10 PM | $324.16 |
| Aug 4, 2026, 1:40 PM | $322.67 |
| Aug 4, 2026, 2:05 PM | $323.09 |
| Aug 4, 2026, 2:35 PM | $323.51 |
| Aug 4, 2026, 2:40 PM | $323.55 |
| Aug 4, 2026, 3:10 PM | $324.69 |
| Aug 4, 2026, 3:41 PM | $324.24 |
| Aug 4, 2026, 4:11 PM | $325.63 |
| Aug 4, 2026, 4:40 PM | $324.53 |
| Aug 4, 2026, 5:10 PM | $325.84 |
| Aug 4, 2026, 5:15 PM | $326.30 |
| Aug 4, 2026, 5:45 PM | $326.78 |
| Aug 4, 2026, 5:50 PM | $326.53 |
| Aug 4, 2026, 6:20 PM | $326.40 |
| Aug 4, 2026, 6:25 PM | $326.24 |
| Aug 4, 2026, 6:55 PM | $328.42 |
| Aug 4, 2026, 7:00 PM | $328.11 |
| Aug 4, 2026, 7:30 PM | $327.75 |
| Aug 4, 2026, 8:00 PM | $327.84 |
| Aug 4, 2026, 8:05 PM | $327.18 |
| Aug 4, 2026, 8:35 PM | $325.95 |
| Aug 4, 2026, 9:05 PM | $326.77 |
| Aug 4, 2026, 9:35 PM | $325.01 |
| Aug 4, 2026, 10:05 PM | $324.50 |
| Aug 4, 2026, 10:35 PM | $325.40 |
| Aug 4, 2026, 11:05 PM | $325.72 |
| Aug 4, 2026, 11:35 PM | $325.70 |
| Aug 5, 2026, 12:05 AM | $325.38 |
| Aug 5, 2026, 12:20 AM | $325.38 |
| Aug 5, 2026, 8:05 AM | $328.01 |
| Aug 5, 2026, 8:35 AM | $324.57 |
| Aug 5, 2026, 9:05 AM | $324.50 |
| Aug 5, 2026, 9:35 AM | $324.65 |
| Aug 5, 2026, 10:05 AM | $324.27 |
| Aug 5, 2026, 10:35 AM | $323.79 |
| Aug 5, 2026, 11:05 AM | $324.27 |
| Aug 5, 2026, 11:35 AM | $324.74 |
| Aug 5, 2026, 12:05 PM | $324.26 |
| Aug 5, 2026, 12:35 PM | $324.45 |
| Aug 5, 2026, 1:05 PM | $324.11 |
| Aug 5, 2026, 1:35 PM | $323.22 |
| Aug 5, 2026, 1:50 PM | $324.99 |
| Aug 5, 2026, 2:20 PM | $324.97 |
| Aug 5, 2026, 2:30 PM | $324.07 |
| Aug 5, 2026, 3:00 PM | $322.99 |
| Aug 5, 2026, 3:30 PM | $322.32 |
| Aug 5, 2026, 3:40 PM | $323.32 |
| Aug 5, 2026, 4:15 PM | $322.47 |
| Aug 5, 2026, 4:25 PM | $322.81 |
| Aug 5, 2026, 4:55 PM | $324.32 |
| Aug 5, 2026, 5:25 PM | $323.51 |
| Aug 5, 2026, 5:30 PM | $323.02 |
| Aug 5, 2026, 6:00 PM | $322.16 |
| Aug 5, 2026, 6:30 PM | $321.88 |
| Aug 5, 2026, 6:35 PM | $321.17 |
| Aug 5, 2026, 7:10 PM | $321.40 |
| Aug 5, 2026, 7:15 PM | $322.04 |
| Aug 5, 2026, 7:45 PM | $322.13 |
| Aug 5, 2026, 8:10 PM | $320.90 |
| Aug 5, 2026, 8:40 PM | $321.02 |
| Aug 5, 2026, 9:10 PM | $321.52 |
| Aug 5, 2026, 9:40 PM | $321.70 |
| Aug 5, 2026, 10:10 PM | $322.01 |
| Aug 5, 2026, 10:40 PM | $322.60 |
| Aug 5, 2026, 11:10 PM | $321.91 |
| Aug 5, 2026, 11:40 PM | $322.01 |
| Aug 6, 2026, 12:10 AM | $321.50 |
| Aug 6, 2026, 12:15 AM | $321.50 |
| Aug 6, 2026, 8:05 AM | $321.46 |
| Aug 6, 2026, 8:10 AM | $321.58 |
| Aug 6, 2026, 8:40 AM | $321.94 |
| Aug 6, 2026, 9:10 AM | $321.37 |
| Aug 6, 2026, 9:40 AM | $321.52 |
| Aug 6, 2026, 10:10 AM | $321.94 |
| Aug 6, 2026, 10:40 AM | $321.78 |
| Aug 6, 2026, 11:10 AM | $321.48 |
| Aug 6, 2026, 11:40 AM | $322.08 |
| Aug 6, 2026, 12:10 PM | $321.40 |
| Aug 6, 2026, 12:40 PM | $321.75 |
| Aug 6, 2026, 1:10 PM | $320.25 |
| Aug 6, 2026, 1:40 PM | $319.02 |
| Aug 6, 2026, 2:10 PM | $319.96 |
| Aug 6, 2026, 2:15 PM | $321.16 |
| Aug 6, 2026, 2:45 PM | $320.38 |
| Aug 6, 2026, 3:15 PM | $322.39 |
| Aug 6, 2026, 3:45 PM | $320.57 |
| Aug 6, 2026, 3:50 PM | $321.00 |
| Aug 6, 2026, 4:20 PM | $318.74 |
| Aug 6, 2026, 4:48 PM | $318.38 |
| Aug 6, 2026, 5:18 PM | $318.42 |
| Aug 6, 2026, 5:40 PM | $317.68 |
| Aug 6, 2026, 6:10 PM | $318.34 |
| Aug 6, 2026, 6:15 PM | $318.49 |
| Aug 6, 2026, 6:45 PM | $318.57 |
| Aug 6, 2026, 6:50 PM | $318.64 |
| Aug 6, 2026, 7:20 PM | $319.19 |
| Aug 6, 2026, 7:25 PM | $319.00 |
| Aug 6, 2026, 7:55 PM | $319.41 |
| Aug 6, 2026, 8:11 PM | $320.25 |
| Aug 6, 2026, 8:41 PM | $319.62 |
| Aug 6, 2026, 9:11 PM | $319.45 |
| Aug 6, 2026, 9:41 PM | $319.50 |
| Aug 6, 2026, 10:11 PM | $319.71 |
| Aug 6, 2026, 10:41 PM | $319.86 |
| Aug 6, 2026, 11:11 PM | $320.09 |
| Aug 6, 2026, 11:41 PM | $320.30 |
| Aug 7, 2026, 12:11 AM | $320.47 |
| Aug 7, 2026, 12:15 AM | $320.47 |
| Aug 7, 2026, 8:05 AM | $321.65 |
| Aug 7, 2026, 8:11 AM | $321.56 |
| Aug 7, 2026, 8:41 AM | $321.75 |
| Aug 7, 2026, 9:11 AM | $321.60 |
| Aug 7, 2026, 9:41 AM | $321.88 |
| Aug 7, 2026, 10:11 AM | $321.67 |
| Aug 7, 2026, 10:41 AM | $321.40 |
| Aug 7, 2026, 11:11 AM | $321.44 |
| Aug 7, 2026, 11:41 AM | $321.89 |
| Aug 7, 2026, 12:11 PM | $321.46 |
| Aug 7, 2026, 12:41 PM | $322.64 |
| Aug 7, 2026, 1:11 PM | $322.61 |
| Aug 7, 2026, 1:15 PM | $322.23 |
| Aug 7, 2026, 1:45 PM | $326.27 |
| Aug 7, 2026, 1:50 PM | $326.93 |
| Aug 7, 2026, 2:20 PM | $324.78 |
| Aug 7, 2026, 2:25 PM | $326.34 |
| Aug 7, 2026, 2:55 PM | $329.87 |
| Aug 7, 2026, 3:00 PM | $330.01 |
| Aug 7, 2026, 3:30 PM | $333.23 |
| Aug 7, 2026, 4:00 PM | $331.54 |
| Aug 7, 2026, 4:05 PM | $331.74 |
| Aug 7, 2026, 4:40 PM | $329.43 |
| Aug 7, 2026, 4:45 PM | $328.61 |
| Aug 7, 2026, 5:15 PM | $326.99 |
| Aug 7, 2026, 5:20 PM | $327.06 |
| Aug 7, 2026, 5:50 PM | $327.71 |
| Aug 7, 2026, 5:55 PM | $326.99 |
| Aug 7, 2026, 6:25 PM | $327.23 |
| Aug 7, 2026, 6:30 PM | $326.99 |
| Aug 7, 2026, 7:00 PM | $327.50 |
| Aug 7, 2026, 7:30 PM | $328.60 |
| Aug 7, 2026, 7:35 PM | $327.31 |
| Aug 7, 2026, 8:10 PM | $327.73 |
| Aug 7, 2026, 8:30 PM | $328.15 |
| Aug 7, 2026, 9:00 PM | $328.77 |
| Aug 7, 2026, 9:30 PM | $328.88 |
| Aug 7, 2026, 10:00 PM | $328.35 |
| Aug 7, 2026, 10:30 PM | $328.36 |
| Aug 7, 2026, 11:00 PM | $328.19 |
| Aug 7, 2026, 11:30 PM | $328.40 |
| Aug 8, 2026, 12:00 AM | $329.00 |
| Aug 8, 2026, 12:05 AM | $329.00 |
| Aug 10, 2026, 8:05 AM | $332.68 |
| Aug 10, 2026, 8:30 AM | $331.74 |
| Aug 10, 2026, 9:00 AM | $332.46 |
| Aug 10, 2026, 9:30 AM | $332.67 |
| Aug 10, 2026, 10:00 AM | $331.73 |
| Aug 10, 2026, 10:30 AM | $331.42 |
| Aug 10, 2026, 11:00 AM | $331.05 |
| Aug 10, 2026, 11:30 AM | $330.82 |
| Aug 10, 2026, 12:00 PM | $330.20 |
| Aug 10, 2026, 12:30 PM | $328.80 |
| Aug 10, 2026, 1:00 PM | $328.38 |
| Aug 10, 2026, 1:30 PM | $326.56 |
| Aug 10, 2026, 1:35 PM | $328.36 |
| Aug 10, 2026, 2:10 PM | $329.81 |
| Aug 10, 2026, 2:36 PM | $330.50 |
| Aug 10, 2026, 3:12 PM | $329.47 |
| Aug 10, 2026, 3:25 PM | $329.89 |
| Aug 10, 2026, 3:55 PM | $330.86 |
| Aug 10, 2026, 4:00 PM | $331.18 |
| Aug 10, 2026, 4:30 PM | $330.56 |
| Aug 10, 2026, 5:00 PM | $329.52 |
| Aug 10, 2026, 5:23 PM | $329.53 |
- Period change
- +2.17%
- Period low
- $317.68
- Period high
- $333.23
- Observations
- 202
- Updated
- Aug 10, 2026, 5:23 PM
About Tesla, Inc. Common Stock
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Company websiteClassifications
- Electric vehicles · EVs
- Robotics and autonomy · Robotics
- Hardware
- Energy
- Luxury goods · Luxury
- Automotive · Autos
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,229,138,644,486.74
- Employees
- 134.8K