TSLA
Tesla, Inc. Common Stock
Company · XNAS · US · USD
Market price
$377.72
+$26.73 (+7.62%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $350.99 |
| Aug 25, 2026, 5:00 PM | $356.39 |
| Aug 25, 2026, 7:00 PM | $353.12 |
| Aug 25, 2026, 9:00 PM | $350.55 |
| Aug 25, 2026, 11:00 PM | $350.77 |
| Aug 26, 2026, 1:00 AM | $350.80 |
| Aug 26, 2026, 9:00 AM | $349.74 |
| Aug 26, 2026, 11:00 AM | $349.94 |
| Aug 26, 2026, 1:00 PM | $347.00 |
| Aug 26, 2026, 3:00 PM | $343.52 |
| Aug 26, 2026, 5:00 PM | $345.10 |
| Aug 26, 2026, 7:00 PM | $346.13 |
| Aug 26, 2026, 9:00 PM | $346.69 |
| Aug 26, 2026, 11:00 PM | $347.30 |
| Aug 27, 2026, 1:00 AM | $347.70 |
| Aug 27, 2026, 9:00 AM | $347.04 |
| Aug 27, 2026, 11:00 AM | $347.07 |
| Aug 27, 2026, 1:00 PM | $345.61 |
| Aug 27, 2026, 3:00 PM | $353.58 |
| Aug 27, 2026, 5:00 PM | $353.74 |
| Aug 27, 2026, 7:00 PM | $355.14 |
| Aug 27, 2026, 9:00 PM | $354.45 |
| Aug 27, 2026, 11:00 PM | $354.32 |
| Aug 28, 2026, 1:00 AM | $354.65 |
| Aug 28, 2026, 9:00 AM | $357.27 |
| Aug 28, 2026, 11:00 AM | $356.50 |
| Aug 28, 2026, 1:00 PM | $355.66 |
| Aug 28, 2026, 3:00 PM | $354.05 |
| Aug 28, 2026, 5:00 PM | $347.04 |
| Aug 28, 2026, 7:00 PM | $345.53 |
| Aug 28, 2026, 9:00 PM | $347.86 |
| Aug 28, 2026, 11:00 PM | $347.81 |
| Aug 29, 2026, 1:00 AM | $348.12 |
| Aug 31, 2026, 9:00 AM | $347.59 |
| Aug 31, 2026, 11:00 AM | $346.88 |
| Aug 31, 2026, 1:00 PM | $345.50 |
| Aug 31, 2026, 3:00 PM | $363.68 |
| Aug 31, 2026, 5:00 PM | $366.03 |
| Aug 31, 2026, 7:00 PM | $365.87 |
| Aug 31, 2026, 9:00 PM | $367.74 |
| Aug 31, 2026, 11:00 PM | $366.95 |
| Sep 1, 2026, 1:00 AM | $367.45 |
| Sep 1, 2026, 9:00 AM | $363.71 |
| Sep 1, 2026, 11:00 AM | $363.71 |
| Sep 1, 2026, 1:00 PM | $361.35 |
| Sep 1, 2026, 3:00 PM | $357.64 |
| Sep 1, 2026, 5:00 PM | $356.83 |
| Sep 1, 2026, 7:00 PM | $354.30 |
| Sep 1, 2026, 9:00 PM | $355.72 |
| Sep 1, 2026, 11:00 PM | $355.18 |
| Sep 2, 2026, 1:00 AM | $355.97 |
| Sep 2, 2026, 9:00 AM | $355.35 |
| Sep 2, 2026, 11:00 AM | $355.52 |
| Sep 2, 2026, 1:00 PM | $356.81 |
| Sep 2, 2026, 3:00 PM | $351.41 |
| Sep 2, 2026, 5:00 PM | $353.78 |
| Sep 2, 2026, 7:00 PM | $351.87 |
| Sep 2, 2026, 9:00 PM | $355.60 |
| Sep 2, 2026, 11:00 PM | $356.69 |
| Sep 3, 2026, 1:00 AM | $356.85 |
| Sep 3, 2026, 9:00 AM | $360.35 |
| Sep 3, 2026, 11:00 AM | $359.78 |
| Sep 3, 2026, 1:00 PM | $363.13 |
| Sep 3, 2026, 3:00 PM | $379.54 |
| Sep 3, 2026, 5:00 PM | $381.67 |
| Sep 3, 2026, 7:00 PM | $381.01 |
| Sep 3, 2026, 9:00 PM | $377.50 |
| Sep 3, 2026, 11:00 PM | $375.46 |
| Sep 4, 2026, 1:00 AM | $374.64 |
| Sep 4, 2026, 9:00 AM | $370.23 |
| Sep 4, 2026, 11:00 AM | $368.72 |
| Sep 4, 2026, 1:00 PM | $364.42 |
| Sep 4, 2026, 3:00 PM | $354.30 |
| Sep 4, 2026, 5:00 PM | $351.96 |
| Sep 4, 2026, 7:00 PM | $354.27 |
| Sep 4, 2026, 9:00 PM | $353.39 |
| Sep 4, 2026, 11:00 PM | $352.92 |
| Sep 5, 2026, 1:00 AM | $352.89 |
| Sep 8, 2026, 9:00 AM | $352.33 |
| Sep 8, 2026, 11:00 AM | $354.59 |
| Sep 8, 2026, 1:00 PM | $355.63 |
| Sep 8, 2026, 3:00 PM | $365.11 |
| Sep 8, 2026, 5:00 PM | $368.35 |
| Sep 8, 2026, 7:00 PM | $367.08 |
| Sep 8, 2026, 9:00 PM | $367.08 |
| Sep 8, 2026, 11:00 PM | $366.89 |
| Sep 9, 2026, 1:00 AM | $366.65 |
| Sep 9, 2026, 9:00 AM | $367.05 |
| Sep 9, 2026, 11:00 AM | $364.77 |
| Sep 9, 2026, 1:00 PM | $364.21 |
| Sep 9, 2026, 3:00 PM | $371.34 |
| Sep 9, 2026, 5:00 PM | $368.83 |
| Sep 9, 2026, 7:00 PM | $369.04 |
| Sep 9, 2026, 9:00 PM | $367.53 |
| Sep 9, 2026, 11:00 PM | $366.51 |
| Sep 10, 2026, 1:00 AM | $367.22 |
| Sep 10, 2026, 9:00 AM | $365.76 |
| Sep 10, 2026, 11:00 AM | $365.77 |
| Sep 10, 2026, 1:00 PM | $360.13 |
| Sep 10, 2026, 3:00 PM | $367.60 |
| Sep 10, 2026, 5:00 PM | $365.86 |
| Sep 10, 2026, 7:00 PM | $366.29 |
| Sep 10, 2026, 9:00 PM | $363.67 |
| Sep 10, 2026, 11:00 PM | $363.44 |
| Sep 11, 2026, 1:00 AM | $363.42 |
| Sep 11, 2026, 9:00 AM | $365.15 |
| Sep 11, 2026, 11:00 AM | $364.86 |
| Sep 11, 2026, 1:00 PM | $364.73 |
| Sep 11, 2026, 3:00 PM | $364.90 |
| Sep 11, 2026, 5:00 PM | $364.79 |
| Sep 11, 2026, 7:00 PM | $365.11 |
| Sep 11, 2026, 9:00 PM | $365.16 |
| Sep 11, 2026, 11:00 PM | $364.92 |
| Sep 12, 2026, 1:00 AM | $365.25 |
| Sep 14, 2026, 9:00 AM | $358.46 |
| Sep 14, 2026, 11:00 AM | $359.77 |
| Sep 14, 2026, 1:00 PM | $359.01 |
| Sep 14, 2026, 3:00 PM | $358.62 |
| Sep 14, 2026, 5:00 PM | $362.77 |
| Sep 14, 2026, 7:00 PM | $360.82 |
| Sep 14, 2026, 9:00 PM | $359.50 |
| Sep 14, 2026, 11:00 PM | $359.84 |
| Sep 15, 2026, 1:00 AM | $359.89 |
| Sep 15, 2026, 9:00 AM | $357.26 |
| Sep 15, 2026, 11:00 AM | $358.80 |
| Sep 15, 2026, 1:00 PM | $358.33 |
| Sep 15, 2026, 3:00 PM | $357.57 |
| Sep 15, 2026, 5:00 PM | $360.31 |
| Sep 15, 2026, 7:00 PM | $357.23 |
| Sep 15, 2026, 9:00 PM | $356.59 |
| Sep 15, 2026, 11:00 PM | $356.20 |
| Sep 16, 2026, 1:00 AM | $355.85 |
| Sep 16, 2026, 9:00 AM | $357.39 |
| Sep 16, 2026, 11:00 AM | $357.23 |
| Sep 16, 2026, 1:00 PM | $357.47 |
| Sep 16, 2026, 3:00 PM | $363.86 |
| Sep 16, 2026, 5:00 PM | $362.37 |
| Sep 16, 2026, 7:00 PM | $356.53 |
| Sep 16, 2026, 9:00 PM | $357.88 |
| Sep 16, 2026, 11:00 PM | $358.50 |
| Sep 17, 2026, 1:00 AM | $359.94 |
| Sep 17, 2026, 9:00 AM | $363.26 |
| Sep 17, 2026, 11:00 AM | $362.52 |
| Sep 17, 2026, 1:00 PM | $364.56 |
| Sep 17, 2026, 3:00 PM | $368.56 |
| Sep 17, 2026, 5:00 PM | $366.75 |
| Sep 17, 2026, 7:00 PM | $366.82 |
| Sep 17, 2026, 9:00 PM | $365.94 |
| Sep 17, 2026, 11:00 PM | $365.40 |
| Sep 18, 2026, 1:00 AM | $365.61 |
| Sep 18, 2026, 9:00 AM | $368.85 |
| Sep 18, 2026, 11:00 AM | $368.54 |
| Sep 18, 2026, 1:00 PM | $367.47 |
| Sep 18, 2026, 3:00 PM | $367.67 |
| Sep 18, 2026, 5:00 PM | $362.97 |
| Sep 18, 2026, 7:00 PM | $364.02 |
| Sep 18, 2026, 9:00 PM | $364.21 |
| Sep 18, 2026, 11:00 PM | $363.69 |
| Sep 19, 2026, 1:00 AM | $364.18 |
| Sep 21, 2026, 9:00 AM | $369.63 |
| Sep 21, 2026, 11:00 AM | $369.19 |
| Sep 21, 2026, 1:00 PM | $369.28 |
| Sep 21, 2026, 3:00 PM | $376.15 |
| Sep 21, 2026, 5:00 PM | $373.99 |
| Sep 21, 2026, 7:00 PM | $375.87 |
| Sep 21, 2026, 9:00 PM | $374.97 |
| Sep 21, 2026, 11:00 PM | $374.81 |
| Sep 22, 2026, 1:00 AM | $375.28 |
| Sep 22, 2026, 9:00 AM | $376.56 |
| Sep 22, 2026, 11:00 AM | $377.97 |
| Sep 22, 2026, 1:00 PM | $377.71 |
| Sep 22, 2026, 3:00 PM | $376.34 |
| Sep 22, 2026, 5:00 PM | $378.56 |
| Sep 22, 2026, 7:00 PM | $379.73 |
| Sep 22, 2026, 9:00 PM | $378.43 |
| Sep 22, 2026, 11:00 PM | $378.67 |
| Sep 23, 2026, 1:00 AM | $379.15 |
| Sep 23, 2026, 9:00 AM | $379.48 |
| Sep 23, 2026, 11:00 AM | $380.03 |
| Sep 23, 2026, 1:00 PM | $377.96 |
| Sep 23, 2026, 3:00 PM | $381.04 |
| Sep 23, 2026, 5:00 PM | $378.66 |
| Sep 23, 2026, 7:00 PM | $379.78 |
| Sep 23, 2026, 9:00 PM | $379.98 |
| Sep 23, 2026, 11:00 PM | $380.05 |
| Sep 24, 2026, 1:00 AM | $380.13 |
| Sep 24, 2026, 9:00 AM | $375.95 |
| Sep 24, 2026, 11:00 AM | $376.58 |
| Sep 24, 2026, 1:00 PM | $376.67 |
| Sep 24, 2026, 3:00 PM | $376.95 |
| Sep 24, 2026, 5:00 PM | $382.31 |
| Sep 24, 2026, 7:00 PM | $379.96 |
| Sep 24, 2026, 8:00 PM | $377.72 |
- Period change
- +7.62%
- Period low
- $343.52
- Period high
- $382.31
- Observations
- 193
- Updated
- Sep 24, 2026, 8:00 PM
About Tesla, Inc. Common Stock
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Company websiteClassifications
- Electric vehicles · EVs
- Robotics and autonomy · Robotics
- Hardware
- Energy
- Luxury goods · Luxury
- Automotive · Autos
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,482,265,136,968.20
- Employees
- 134.8K