TSLA
Tesla, Inc. Common Stock
Company · XNAS · US · USD
Market price
$329.53
−$68.19 (-17.14%) · This month
| Date and time | Price |
|---|---|
| Jul 13, 2026, 3:00 PM | $397.72 |
| Jul 13, 2026, 5:00 PM | $393.70 |
| Jul 13, 2026, 7:00 PM | $392.48 |
| Jul 13, 2026, 9:00 PM | $393.66 |
| Jul 13, 2026, 11:00 PM | $393.50 |
| Jul 14, 2026, 1:00 AM | $393.05 |
| Jul 14, 2026, 9:00 AM | $394.48 |
| Jul 14, 2026, 11:00 AM | $394.86 |
| Jul 14, 2026, 1:00 PM | $398.34 |
| Jul 14, 2026, 3:00 PM | $399.02 |
| Jul 14, 2026, 5:00 PM | $395.52 |
| Jul 14, 2026, 7:00 PM | $396.73 |
| Jul 14, 2026, 9:00 PM | $395.23 |
| Jul 14, 2026, 11:00 PM | $395.18 |
| Jul 15, 2026, 1:00 AM | $395.82 |
| Jul 15, 2026, 9:00 AM | $396.76 |
| Jul 15, 2026, 11:00 AM | $396.64 |
| Jul 15, 2026, 1:00 PM | $398.36 |
| Jul 15, 2026, 3:00 PM | $395.94 |
| Jul 15, 2026, 5:00 PM | $393.40 |
| Jul 15, 2026, 7:00 PM | $394.89 |
| Jul 15, 2026, 9:00 PM | $394.80 |
| Jul 15, 2026, 11:00 PM | $394.87 |
| Jul 16, 2026, 1:00 AM | $394.85 |
| Jul 16, 2026, 9:00 AM | $394.88 |
| Jul 16, 2026, 11:00 AM | $394.65 |
| Jul 16, 2026, 1:00 PM | $391.86 |
| Jul 16, 2026, 3:00 PM | $394.35 |
| Jul 16, 2026, 5:00 PM | $388.99 |
| Jul 16, 2026, 7:00 PM | $390.50 |
| Jul 16, 2026, 9:00 PM | $390.20 |
| Jul 16, 2026, 11:00 PM | $389.56 |
| Jul 17, 2026, 1:00 AM | $388.65 |
| Jul 17, 2026, 9:00 AM | $384.05 |
| Jul 17, 2026, 11:00 AM | $384.29 |
| Jul 17, 2026, 1:00 PM | $383.19 |
| Jul 17, 2026, 3:00 PM | $380.22 |
| Jul 17, 2026, 5:00 PM | $384.12 |
| Jul 17, 2026, 7:00 PM | $381.85 |
| Jul 17, 2026, 9:00 PM | $380.20 |
| Jul 17, 2026, 11:00 PM | $380.26 |
| Jul 18, 2026, 1:00 AM | $380.04 |
| Jul 20, 2026, 9:00 AM | $381.79 |
| Jul 20, 2026, 11:00 AM | $382.25 |
| Jul 20, 2026, 1:00 PM | $384.36 |
| Jul 20, 2026, 3:00 PM | $373.38 |
| Jul 20, 2026, 5:00 PM | $372.95 |
| Jul 20, 2026, 7:00 PM | $371.27 |
| Jul 20, 2026, 9:00 PM | $370.08 |
| Jul 20, 2026, 11:00 PM | $369.70 |
| Jul 21, 2026, 1:00 AM | $370.50 |
| Jul 21, 2026, 9:00 AM | $374.28 |
| Jul 21, 2026, 11:00 AM | $373.41 |
| Jul 21, 2026, 1:00 PM | $371.28 |
| Jul 21, 2026, 3:00 PM | $382.79 |
| Jul 21, 2026, 5:00 PM | $380.73 |
| Jul 21, 2026, 7:00 PM | $378.35 |
| Jul 21, 2026, 9:00 PM | $379.10 |
| Jul 21, 2026, 11:00 PM | $379.07 |
| Jul 22, 2026, 1:00 AM | $379.52 |
| Jul 22, 2026, 9:00 AM | $378.15 |
| Jul 22, 2026, 11:00 AM | $378.41 |
| Jul 22, 2026, 1:00 PM | $375.38 |
| Jul 22, 2026, 3:00 PM | $377.16 |
| Jul 22, 2026, 5:00 PM | $377.91 |
| Jul 22, 2026, 7:00 PM | $375.34 |
| Jul 22, 2026, 9:00 PM | $364.51 |
| Jul 22, 2026, 11:00 PM | $359.20 |
| Jul 23, 2026, 1:00 AM | $358.55 |
| Jul 23, 2026, 9:00 AM | $353.09 |
| Jul 23, 2026, 11:00 AM | $351.96 |
| Jul 23, 2026, 1:00 PM | $345.47 |
| Jul 23, 2026, 3:00 PM | $323.53 |
| Jul 23, 2026, 5:00 PM | $322.07 |
| Jul 23, 2026, 7:00 PM | $321.20 |
| Jul 23, 2026, 9:00 PM | $324.06 |
| Jul 23, 2026, 11:00 PM | $324.13 |
| Jul 24, 2026, 1:00 AM | $324.00 |
| Jul 24, 2026, 9:00 AM | $323.56 |
| Jul 24, 2026, 11:00 AM | $323.56 |
| Jul 24, 2026, 1:00 PM | $321.74 |
| Jul 24, 2026, 3:00 PM | $312.35 |
| Jul 24, 2026, 5:00 PM | $309.25 |
| Jul 24, 2026, 7:00 PM | $309.37 |
| Jul 24, 2026, 9:00 PM | $312.55 |
| Jul 24, 2026, 11:00 PM | $311.70 |
| Jul 25, 2026, 1:00 AM | $311.40 |
| Jul 27, 2026, 9:00 AM | $317.77 |
| Jul 27, 2026, 11:00 AM | $316.87 |
| Jul 27, 2026, 1:00 PM | $316.59 |
| Jul 27, 2026, 3:00 PM | $308.78 |
| Jul 27, 2026, 5:00 PM | $307.77 |
| Jul 27, 2026, 7:00 PM | $307.66 |
| Jul 27, 2026, 9:00 PM | $309.26 |
| Jul 27, 2026, 11:00 PM | $307.85 |
| Jul 28, 2026, 1:00 AM | $308.10 |
| Jul 28, 2026, 9:00 AM | $305.68 |
| Jul 28, 2026, 11:00 AM | $304.88 |
| Jul 28, 2026, 1:00 PM | $307.39 |
| Jul 28, 2026, 3:00 PM | $303.96 |
| Jul 28, 2026, 5:00 PM | $307.62 |
| Jul 28, 2026, 7:00 PM | $306.59 |
| Jul 28, 2026, 9:00 PM | $306.30 |
| Jul 28, 2026, 11:00 PM | $304.22 |
| Jul 29, 2026, 1:00 AM | $306.83 |
| Jul 29, 2026, 9:00 AM | $305.61 |
| Jul 29, 2026, 11:00 AM | $306.04 |
| Jul 29, 2026, 1:00 PM | $307.28 |
| Jul 29, 2026, 3:00 PM | $303.00 |
| Jul 29, 2026, 5:00 PM | $302.22 |
| Jul 29, 2026, 7:00 PM | $307.13 |
| Jul 29, 2026, 9:00 PM | $296.26 |
| Jul 29, 2026, 11:00 PM | $297.22 |
| Jul 30, 2026, 1:00 AM | $296.64 |
| Jul 30, 2026, 9:00 AM | $299.99 |
| Jul 30, 2026, 11:00 AM | $302.28 |
| Jul 30, 2026, 1:00 PM | $304.23 |
| Jul 30, 2026, 3:00 PM | $304.79 |
| Jul 30, 2026, 5:00 PM | $306.11 |
| Jul 30, 2026, 7:00 PM | $308.08 |
| Jul 30, 2026, 9:00 PM | $308.00 |
| Jul 30, 2026, 11:00 PM | $309.78 |
| Jul 31, 2026, 1:00 AM | $309.10 |
| Jul 31, 2026, 9:00 AM | $316.32 |
| Jul 31, 2026, 11:00 AM | $313.64 |
| Jul 31, 2026, 1:00 PM | $310.25 |
| Jul 31, 2026, 3:00 PM | $308.86 |
| Jul 31, 2026, 5:00 PM | $309.83 |
| Jul 31, 2026, 7:00 PM | $310.94 |
| Jul 31, 2026, 9:00 PM | $309.52 |
| Jul 31, 2026, 11:00 PM | $309.59 |
| Aug 1, 2026, 1:00 AM | $309.31 |
| Aug 3, 2026, 9:00 AM | $314.72 |
| Aug 3, 2026, 11:00 AM | $313.59 |
| Aug 3, 2026, 1:00 PM | $312.53 |
| Aug 3, 2026, 3:00 PM | $322.11 |
| Aug 3, 2026, 5:00 PM | $320.02 |
| Aug 3, 2026, 7:00 PM | $323.48 |
| Aug 3, 2026, 9:00 PM | $322.35 |
| Aug 3, 2026, 11:00 PM | $322.81 |
| Aug 4, 2026, 1:00 AM | $322.78 |
| Aug 4, 2026, 9:00 AM | $324.37 |
| Aug 4, 2026, 11:00 AM | $323.95 |
| Aug 4, 2026, 1:00 PM | $324.40 |
| Aug 4, 2026, 3:00 PM | $324.01 |
| Aug 4, 2026, 5:00 PM | $325.19 |
| Aug 4, 2026, 7:00 PM | $328.11 |
| Aug 4, 2026, 9:00 PM | $325.89 |
| Aug 4, 2026, 11:00 PM | $325.55 |
| Aug 5, 2026, 1:00 AM | $325.38 |
| Aug 5, 2026, 9:00 AM | $324.52 |
| Aug 5, 2026, 11:00 AM | $324.37 |
| Aug 5, 2026, 1:00 PM | $323.89 |
| Aug 5, 2026, 3:00 PM | $322.99 |
| Aug 5, 2026, 5:00 PM | $323.66 |
| Aug 5, 2026, 7:00 PM | $320.59 |
| Aug 5, 2026, 9:00 PM | $321.59 |
| Aug 5, 2026, 11:00 PM | $321.88 |
| Aug 6, 2026, 1:00 AM | $321.50 |
| Aug 6, 2026, 9:00 AM | $322.07 |
| Aug 6, 2026, 11:00 AM | $321.39 |
| Aug 6, 2026, 1:00 PM | $321.08 |
| Aug 6, 2026, 3:00 PM | $322.17 |
| Aug 6, 2026, 5:00 PM | $318.94 |
| Aug 6, 2026, 7:00 PM | $318.70 |
| Aug 6, 2026, 9:00 PM | $319.34 |
| Aug 6, 2026, 11:00 PM | $319.90 |
| Aug 7, 2026, 1:00 AM | $320.47 |
| Aug 7, 2026, 9:00 AM | $321.59 |
| Aug 7, 2026, 11:00 AM | $321.27 |
| Aug 7, 2026, 1:00 PM | $323.16 |
| Aug 7, 2026, 3:00 PM | $330.01 |
| Aug 7, 2026, 5:00 PM | $327.95 |
| Aug 7, 2026, 7:00 PM | $327.50 |
| Aug 7, 2026, 9:00 PM | $328.77 |
| Aug 7, 2026, 11:00 PM | $328.19 |
| Aug 8, 2026, 1:00 AM | $329.00 |
| Aug 10, 2026, 9:00 AM | $332.46 |
| Aug 10, 2026, 11:00 AM | $331.05 |
| Aug 10, 2026, 1:00 PM | $328.38 |
| Aug 10, 2026, 3:00 PM | $329.54 |
| Aug 10, 2026, 5:23 PM | $329.53 |
- Period change
- -17.14%
- Period low
- $296.26
- Period high
- $399.02
- Observations
- 182
- Updated
- Aug 10, 2026, 5:23 PM
About Tesla, Inc. Common Stock
Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.
Company websiteClassifications
- Electric vehicles · EVs
- Robotics and autonomy · Robotics
- Hardware
- Energy
- Luxury goods · Luxury
- Automotive · Autos
- Clean energy
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $1,229,138,644,486.74
- Employees
- 134.8K