TDG
TransDigm Group Incorporated
Company · XNYS · US · USD
Market price
$1,113.04
−$72.73 (-6.13%) · This month
| Date and time | Price |
|---|---|
| Aug 25, 2026, 3:00 PM | $1,185.77 |
| Aug 25, 2026, 5:00 PM | $1,194.10 |
| Aug 25, 2026, 7:00 PM | $1,194.24 |
| Aug 25, 2026, 9:00 PM | $1,192.60 |
| Aug 26, 2026, 9:00 AM | $1,192.88 |
| Aug 26, 2026, 11:00 AM | $1,193.06 |
| Aug 26, 2026, 1:00 PM | $1,193.10 |
| Aug 26, 2026, 3:00 PM | $1,217.35 |
| Aug 26, 2026, 5:00 PM | $1,200.68 |
| Aug 26, 2026, 7:00 PM | $1,200.61 |
| Aug 26, 2026, 9:00 PM | $1,205.85 |
| Aug 26, 2026, 11:00 PM | $1,196.28 |
| Aug 27, 2026, 9:00 AM | $1,191.61 |
| Aug 27, 2026, 11:00 AM | $1,191.07 |
| Aug 27, 2026, 1:00 PM | $1,198.00 |
| Aug 27, 2026, 3:00 PM | $1,189.91 |
| Aug 27, 2026, 5:00 PM | $1,193.59 |
| Aug 27, 2026, 7:00 PM | $1,186.14 |
| Aug 27, 2026, 9:00 PM | $1,186.48 |
| Aug 27, 2026, 11:00 PM | $1,194.57 |
| Aug 28, 2026, 9:00 AM | $1,192.73 |
| Aug 28, 2026, 11:00 AM | $1,194.76 |
| Aug 28, 2026, 1:00 PM | $1,194.19 |
| Aug 28, 2026, 3:00 PM | $1,181.26 |
| Aug 28, 2026, 5:00 PM | $1,184.72 |
| Aug 28, 2026, 7:00 PM | $1,187.85 |
| Aug 28, 2026, 9:00 PM | $1,185.97 |
| Aug 31, 2026, 9:00 AM | $1,185.43 |
| Aug 31, 2026, 11:00 AM | $1,188.00 |
| Aug 31, 2026, 1:00 PM | $1,189.00 |
| Aug 31, 2026, 3:00 PM | $1,179.78 |
| Aug 31, 2026, 5:00 PM | $1,170.66 |
| Aug 31, 2026, 7:00 PM | $1,171.43 |
| Aug 31, 2026, 9:00 PM | $1,185.00 |
| Sep 1, 2026, 9:00 AM | $1,172.50 |
| Sep 1, 2026, 11:00 AM | $1,172.17 |
| Sep 1, 2026, 1:00 PM | $1,171.01 |
| Sep 1, 2026, 3:00 PM | $1,162.13 |
| Sep 1, 2026, 5:00 PM | $1,156.01 |
| Sep 1, 2026, 7:00 PM | $1,156.20 |
| Sep 1, 2026, 9:00 PM | $1,155.76 |
| Sep 2, 2026, 9:00 AM | $1,157.84 |
| Sep 2, 2026, 11:00 AM | $1,157.84 |
| Sep 2, 2026, 1:00 PM | $1,157.84 |
| Sep 2, 2026, 3:00 PM | $1,167.60 |
| Sep 2, 2026, 5:00 PM | $1,158.28 |
| Sep 2, 2026, 7:00 PM | $1,156.84 |
| Sep 2, 2026, 9:00 PM | $1,153.75 |
| Sep 3, 2026, 1:00 AM | $1,150.68 |
| Sep 3, 2026, 9:00 AM | $1,180.00 |
| Sep 3, 2026, 1:00 PM | $1,158.83 |
| Sep 3, 2026, 3:00 PM | $1,147.09 |
| Sep 3, 2026, 5:00 PM | $1,149.39 |
| Sep 3, 2026, 7:00 PM | $1,156.29 |
| Sep 3, 2026, 9:00 PM | $1,157.83 |
| Sep 4, 2026, 9:00 AM | $1,166.90 |
| Sep 4, 2026, 11:00 AM | $1,158.58 |
| Sep 4, 2026, 1:00 PM | $1,166.30 |
| Sep 4, 2026, 3:00 PM | $1,150.77 |
| Sep 4, 2026, 5:00 PM | $1,157.26 |
| Sep 4, 2026, 7:00 PM | $1,159.85 |
| Sep 4, 2026, 9:00 PM | $1,162.05 |
| Sep 8, 2026, 9:00 AM | $1,163.86 |
| Sep 8, 2026, 11:00 AM | $1,156.57 |
| Sep 8, 2026, 1:00 PM | $1,159.98 |
| Sep 8, 2026, 3:00 PM | $1,154.02 |
| Sep 8, 2026, 5:00 PM | $1,147.15 |
| Sep 8, 2026, 7:00 PM | $1,145.83 |
| Sep 8, 2026, 9:00 PM | $1,145.14 |
| Sep 8, 2026, 11:00 PM | $1,149.08 |
| Sep 9, 2026, 9:00 AM | $1,145.90 |
| Sep 9, 2026, 11:00 AM | $1,145.90 |
| Sep 9, 2026, 1:00 PM | $1,145.90 |
| Sep 9, 2026, 3:00 PM | $1,141.56 |
| Sep 9, 2026, 5:00 PM | $1,138.40 |
| Sep 9, 2026, 7:00 PM | $1,129.96 |
| Sep 9, 2026, 9:00 PM | $1,126.96 |
| Sep 9, 2026, 11:00 PM | $1,130.26 |
| Sep 10, 2026, 11:00 AM | $1,134.95 |
| Sep 10, 2026, 1:00 PM | $1,136.61 |
| Sep 10, 2026, 3:00 PM | $1,133.74 |
| Sep 10, 2026, 5:00 PM | $1,126.86 |
| Sep 10, 2026, 7:00 PM | $1,126.26 |
| Sep 10, 2026, 9:00 PM | $1,126.88 |
| Sep 10, 2026, 11:00 PM | $1,126.88 |
| Sep 11, 2026, 9:00 AM | $1,130.65 |
| Sep 11, 2026, 11:00 AM | $1,133.09 |
| Sep 11, 2026, 1:00 PM | $1,133.10 |
| Sep 11, 2026, 3:00 PM | $1,131.66 |
| Sep 11, 2026, 5:00 PM | $1,143.21 |
| Sep 11, 2026, 7:00 PM | $1,143.90 |
| Sep 11, 2026, 9:00 PM | $1,140.32 |
| Sep 14, 2026, 9:00 AM | $1,139.00 |
| Sep 14, 2026, 11:00 AM | $1,155.99 |
| Sep 14, 2026, 1:00 PM | $1,139.96 |
| Sep 14, 2026, 3:00 PM | $1,105.93 |
| Sep 14, 2026, 5:00 PM | $1,110.42 |
| Sep 14, 2026, 7:00 PM | $1,116.21 |
| Sep 14, 2026, 9:00 PM | $1,111.22 |
| Sep 15, 2026, 9:00 AM | $1,112.80 |
| Sep 15, 2026, 11:00 AM | $1,112.80 |
| Sep 15, 2026, 1:00 PM | $1,110.95 |
| Sep 15, 2026, 3:00 PM | $1,100.97 |
| Sep 15, 2026, 5:00 PM | $1,098.48 |
| Sep 15, 2026, 7:00 PM | $1,094.52 |
| Sep 15, 2026, 9:00 PM | $1,085.00 |
| Sep 15, 2026, 11:00 PM | $1,105.55 |
| Sep 16, 2026, 1:00 AM | $1,086.00 |
| Sep 16, 2026, 9:00 AM | $1,086.80 |
| Sep 16, 2026, 1:00 PM | $1,091.35 |
| Sep 16, 2026, 3:00 PM | $1,096.23 |
| Sep 16, 2026, 5:00 PM | $1,105.94 |
| Sep 16, 2026, 7:00 PM | $1,077.99 |
| Sep 16, 2026, 9:00 PM | $1,080.11 |
| Sep 16, 2026, 11:00 PM | $1,080.00 |
| Sep 17, 2026, 9:00 AM | $1,120.59 |
| Sep 17, 2026, 11:00 AM | $1,096.23 |
| Sep 17, 2026, 1:00 PM | $1,095.00 |
| Sep 17, 2026, 3:00 PM | $1,084.59 |
| Sep 17, 2026, 5:00 PM | $1,081.97 |
| Sep 17, 2026, 7:00 PM | $1,083.35 |
| Sep 17, 2026, 9:00 PM | $1,076.01 |
| Sep 17, 2026, 11:00 PM | $1,077.50 |
| Sep 18, 2026, 1:00 AM | $1,078.00 |
| Sep 18, 2026, 9:00 AM | $1,081.35 |
| Sep 18, 2026, 11:00 AM | $1,084.41 |
| Sep 18, 2026, 1:00 PM | $1,080.15 |
| Sep 18, 2026, 3:00 PM | $1,084.30 |
| Sep 18, 2026, 5:00 PM | $1,086.17 |
| Sep 18, 2026, 7:00 PM | $1,085.65 |
| Sep 18, 2026, 9:00 PM | $1,086.05 |
| Sep 18, 2026, 11:00 PM | $1,079.55 |
| Sep 21, 2026, 9:00 AM | $1,087.43 |
| Sep 21, 2026, 11:00 AM | $1,087.43 |
| Sep 21, 2026, 1:00 PM | $1,097.50 |
| Sep 21, 2026, 3:00 PM | $1,101.74 |
| Sep 21, 2026, 5:00 PM | $1,111.15 |
| Sep 21, 2026, 7:00 PM | $1,111.56 |
| Sep 21, 2026, 9:00 PM | $1,109.65 |
| Sep 22, 2026, 9:00 AM | $1,108.00 |
| Sep 22, 2026, 11:00 AM | $1,108.00 |
| Sep 22, 2026, 1:00 PM | $1,109.45 |
| Sep 22, 2026, 3:00 PM | $1,093.61 |
| Sep 22, 2026, 5:00 PM | $1,107.09 |
| Sep 22, 2026, 7:00 PM | $1,106.81 |
| Sep 22, 2026, 9:00 PM | $1,112.42 |
| Sep 22, 2026, 11:00 PM | $1,106.76 |
| Sep 23, 2026, 1:00 AM | $1,109.73 |
| Sep 23, 2026, 9:00 AM | $1,105.32 |
| Sep 23, 2026, 11:00 AM | $1,105.32 |
| Sep 23, 2026, 1:00 PM | $1,112.50 |
| Sep 23, 2026, 3:00 PM | $1,113.34 |
| Sep 23, 2026, 5:00 PM | $1,109.67 |
| Sep 23, 2026, 7:00 PM | $1,105.83 |
| Sep 23, 2026, 9:00 PM | $1,105.28 |
| Sep 23, 2026, 11:00 PM | $1,106.70 |
| Sep 24, 2026, 9:00 AM | $1,103.76 |
| Sep 24, 2026, 11:00 AM | $1,103.76 |
| Sep 24, 2026, 1:00 PM | $1,105.42 |
| Sep 24, 2026, 3:00 PM | $1,104.45 |
| Sep 24, 2026, 5:00 PM | $1,110.80 |
| Sep 24, 2026, 7:00 PM | $1,109.49 |
| Sep 24, 2026, 8:00 PM | $1,113.04 |
- Period change
- -6.13%
- Period low
- $1,076.01
- Period high
- $1,217.35
- Observations
- 163
- Updated
- Sep 24, 2026, 8:00 PM
About TransDigm Group Incorporated
TransDigm manufactures and services a broad set of specialized parts for commercial and military aircraft. The firm has three segments: power and control, airframes, and a small nonaviation segment, which serves mostly off-road vehicles and mining equipment. It is an acquisitive holding company focused on buying up smaller firms that make proprietary aerospace products with substantial aftermarket revenue. TransDigm regularly employs financial leverage to amplify its operating results.
Company websiteClassifications
- Aerospace and defense · Aerospace
- Industrial
- Mining
- Manufacturing
Market details
- Type
- Company
- Market
- XNYS
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- $61,337,595,966.25
- Employees
- 16.5K