IVV

iShares Core S&P 500 ETF

ETF · ARCX · US · USD

Market price

$776.77

+$79.68 (+11.43%) · 6 months

6 months price history
Date and timePrice
Feb 9, 2026$697.09
Feb 10, 2026$698.00
Feb 11, 2026$698.56
Feb 12, 2026$697.37
Feb 13, 2026$684.65
Feb 17, 2026$685.84
Feb 18, 2026$687.52
Feb 19, 2026$686.71
Feb 20, 2026$692.50
Feb 23, 2026$685.49
Feb 24, 2026$690.51
Feb 25, 2026$696.25
Feb 26, 2026$692.41
Feb 27, 2026$689.38
Mar 2, 2026$689.45
Mar 3, 2026$683.37
Mar 4, 2026$688.28
Mar 5, 2026$684.46
Mar 6, 2026$675.40
Mar 9, 2026$681.35
Mar 10, 2026$680.12
Mar 11, 2026$680.40
Mar 12, 2026$674.08
Mar 13, 2026$672.26
Mar 16, 2026$671.91
Mar 17, 2026$673.56
Mar 18, 2026$669.54
Mar 19, 2026$658.07
Mar 20, 2026$659.61
Mar 23, 2026$658.34
Mar 24, 2026$654.29
Mar 25, 2026$661.59
Mar 26, 2026$655.00
Mar 27, 2026$645.41
Mar 30, 2026$634.93
Mar 31, 2026$641.93
Apr 1, 2026$656.80
Apr 2, 2026$649.34
Apr 6, 2026$661.86
Apr 7, 2026$659.59
Apr 8, 2026$679.42
Apr 9, 2026$677.79
Apr 10, 2026$684.36
Apr 13, 2026$689.54
Apr 14, 2026$690.91
Apr 15, 2026$698.38
Apr 16, 2026$704.20
Apr 17, 2026$709.40
Apr 20, 2026$712.09
Apr 21, 2026$713.54
Apr 22, 2026$712.30
Apr 23, 2026$712.73
Apr 24, 2026$714.05
Apr 27, 2026$718.50
Apr 28, 2026$715.31
Apr 29, 2026$714.29
Apr 30, 2026$718.01
May 1, 2026$724.57
May 4, 2026$721.39
May 5, 2026$725.11
May 6, 2026$731.59
May 7, 2026$738.48
May 8, 2026$738.28
May 11, 2026$742.75
May 12, 2026$740.38
May 13, 2026$741.91
May 14, 2026$747.23
May 15, 2026$745.24
May 18, 2026$741.91
May 19, 2026$738.07
May 20, 2026$739.06
May 21, 2026$742.00
May 22, 2026$749.77
May 26, 2026$754.03
May 27, 2026$754.00
May 28, 2026$758.11
May 29, 2026$760.19
Jun 1, 2026$762.02
Jun 2, 2026$763.10
Jun 3, 2026$757.58
Jun 4, 2026$760.72
Jun 5, 2026$740.91
Jun 8, 2026$742.66
Jun 9, 2026$740.75
Jun 10, 2026$728.92
Jun 11, 2026$741.05
Jun 12, 2026$745.14
Jun 15, 2026$756.35
Jun 16, 2026$752.01
Jun 17, 2026$742.61
Jun 18, 2026$750.11
Jun 22, 2026$747.78
Jun 23, 2026$737.14
Jun 24, 2026$736.66
Jun 25, 2026$736.50
Jun 26, 2026$730.17
Jun 29, 2026$744.19
Jun 30, 2026$748.89
Jul 1, 2026$749.10
Jul 2, 2026$748.43
Jul 6, 2026$754.76
Jul 7, 2026$751.08
Jul 8, 2026$749.06
Jul 9, 2026$755.05
Jul 10, 2026$758.11
Jul 13, 2026$752.58
Jul 14, 2026$755.12
Jul 15, 2026$758.39
Jul 16, 2026$754.42
Jul 17, 2026$746.72
Jul 20, 2026$745.36
Jul 21, 2026$751.95
Jul 22, 2026$750.93
Jul 23, 2026$741.62
Jul 24, 2026$742.36
Jul 27, 2026$742.55
Jul 28, 2026$744.22
Jul 29, 2026$733.12
Jul 30, 2026$745.20
Jul 31, 2026$750.32
Aug 3, 2026$761.32
Aug 4, 2026$774.79
Aug 5, 2026$773.36
Aug 6, 2026$772.13
Aug 7, 2026$776.73
Aug 10, 2026$776.77
Period change
+11.43%
Period low
$634.93
Period high
$776.77
Observations
126
Updated
Aug 10, 2026, 5:23 PM

About iShares Core S&P 500 ETF

iShares Core S&P 500 ETF

Classifications

  • Technology · Tech
  • Financial technology · Fintech
  • Real estate
  • Software as a service · SaaS
  • Social media networks · Social media
  • Electronics
  • Software
  • Hardware
  • Consumer discretionary goods · Discretionaries
  • Consumer staple goods · Necessities
  • Finance
  • Pharmaceuticals · Pharma
  • Aerospace and defense · Aerospace
  • Media and entertainment · Media
  • Healthcare
  • Energy
  • Retail stores · Retail
  • Automotive · Autos
  • Food and beverage · Food
  • Infrastructure · Infra
  • Communications · Comms
  • Transportation · Transport
  • Utilities · Utils
  • Banking
  • Industrial
  • Materials
  • Logistics
  • Construction
  • Insurance
  • Manufacturing
  • Apparel
  • Chemicals

Market details

Type
ETF
Market
ARCX
Operating market
XNYS
Country
US
Currency
USD
Market capitalization
—
Employees
—