IVV
iShares Core S&P 500 ETF
ETF · ARCX · US · USD
Market price
$769.88
+$114.88 (+17.54%) · 6 months
| Date and time | Price |
|---|---|
| Mar 26, 2026 | $655.00 |
| Mar 27, 2026 | $645.41 |
| Mar 30, 2026 | $634.93 |
| Mar 31, 2026 | $641.93 |
| Apr 1, 2026 | $656.80 |
| Apr 2, 2026 | $649.34 |
| Apr 6, 2026 | $661.86 |
| Apr 7, 2026 | $659.59 |
| Apr 8, 2026 | $679.42 |
| Apr 9, 2026 | $677.79 |
| Apr 10, 2026 | $684.36 |
| Apr 13, 2026 | $689.54 |
| Apr 14, 2026 | $690.91 |
| Apr 15, 2026 | $698.38 |
| Apr 16, 2026 | $704.20 |
| Apr 17, 2026 | $709.40 |
| Apr 20, 2026 | $712.09 |
| Apr 21, 2026 | $713.54 |
| Apr 22, 2026 | $712.30 |
| Apr 23, 2026 | $712.73 |
| Apr 24, 2026 | $714.05 |
| Apr 27, 2026 | $718.50 |
| Apr 28, 2026 | $715.31 |
| Apr 29, 2026 | $714.29 |
| Apr 30, 2026 | $718.01 |
| May 1, 2026 | $724.57 |
| May 4, 2026 | $721.39 |
| May 5, 2026 | $725.11 |
| May 6, 2026 | $731.59 |
| May 7, 2026 | $738.48 |
| May 8, 2026 | $738.28 |
| May 11, 2026 | $742.75 |
| May 12, 2026 | $740.38 |
| May 13, 2026 | $741.91 |
| May 14, 2026 | $747.23 |
| May 15, 2026 | $745.24 |
| May 18, 2026 | $741.91 |
| May 19, 2026 | $738.07 |
| May 20, 2026 | $739.06 |
| May 21, 2026 | $742.00 |
| May 22, 2026 | $749.77 |
| May 26, 2026 | $754.03 |
| May 27, 2026 | $754.00 |
| May 28, 2026 | $758.11 |
| May 29, 2026 | $760.19 |
| Jun 1, 2026 | $762.02 |
| Jun 2, 2026 | $763.10 |
| Jun 3, 2026 | $757.58 |
| Jun 4, 2026 | $760.72 |
| Jun 5, 2026 | $740.91 |
| Jun 8, 2026 | $742.66 |
| Jun 9, 2026 | $740.75 |
| Jun 10, 2026 | $728.92 |
| Jun 11, 2026 | $741.05 |
| Jun 12, 2026 | $745.14 |
| Jun 15, 2026 | $756.35 |
| Jun 16, 2026 | $752.01 |
| Jun 17, 2026 | $742.61 |
| Jun 18, 2026 | $750.11 |
| Jun 22, 2026 | $747.78 |
| Jun 23, 2026 | $737.14 |
| Jun 24, 2026 | $736.66 |
| Jun 25, 2026 | $736.50 |
| Jun 26, 2026 | $730.17 |
| Jun 29, 2026 | $744.19 |
| Jun 30, 2026 | $748.89 |
| Jul 1, 2026 | $749.10 |
| Jul 2, 2026 | $748.43 |
| Jul 6, 2026 | $754.76 |
| Jul 7, 2026 | $751.08 |
| Jul 8, 2026 | $749.06 |
| Jul 9, 2026 | $755.05 |
| Jul 10, 2026 | $758.11 |
| Jul 13, 2026 | $752.58 |
| Jul 14, 2026 | $755.12 |
| Jul 15, 2026 | $758.39 |
| Jul 16, 2026 | $754.42 |
| Jul 17, 2026 | $746.72 |
| Jul 20, 2026 | $745.36 |
| Jul 21, 2026 | $751.95 |
| Jul 22, 2026 | $750.93 |
| Jul 23, 2026 | $741.62 |
| Jul 24, 2026 | $742.36 |
| Jul 27, 2026 | $742.55 |
| Jul 28, 2026 | $744.22 |
| Jul 29, 2026 | $733.12 |
| Jul 30, 2026 | $745.20 |
| Jul 31, 2026 | $750.32 |
| Aug 3, 2026 | $761.32 |
| Aug 4, 2026 | $774.79 |
| Aug 5, 2026 | $773.36 |
| Aug 6, 2026 | $772.13 |
| Aug 7, 2026 | $776.73 |
| Aug 10, 2026 | $776.74 |
| Aug 11, 2026 | $774.23 |
| Aug 12, 2026 | $776.19 |
| Aug 13, 2026 | $781.47 |
| Aug 14, 2026 | $780.04 |
| Aug 17, 2026 | $776.29 |
| Aug 18, 2026 | $770.98 |
| Aug 19, 2026 | $772.74 |
| Aug 20, 2026 | $766.34 |
| Aug 21, 2026 | $769.31 |
| Aug 24, 2026 | $767.13 |
| Aug 25, 2026 | $769.62 |
| Aug 26, 2026 | $769.65 |
| Aug 27, 2026 | $774.78 |
| Aug 28, 2026 | $773.00 |
| Aug 31, 2026 | $770.74 |
| Sep 1, 2026 | $765.35 |
| Sep 2, 2026 | $768.81 |
| Sep 3, 2026 | $777.13 |
| Sep 4, 2026 | $773.92 |
| Sep 8, 2026 | $769.20 |
| Sep 9, 2026 | $766.10 |
| Sep 10, 2026 | $761.53 |
| Sep 11, 2026 | $767.92 |
| Sep 14, 2026 | $764.48 |
| Sep 15, 2026 | $758.88 |
| Sep 16, 2026 | $755.63 |
| Sep 17, 2026 | $764.08 |
| Sep 18, 2026 | $764.92 |
| Sep 21, 2026 | $776.86 |
| Sep 22, 2026 | $776.81 |
| Sep 23, 2026 | $771.21 |
| Sep 24, 2026 | $769.88 |
- Period change
- +17.54%
- Period low
- $634.93
- Period high
- $781.47
- Observations
- 126
- Updated
- Sep 24, 2026, 8:00 PM
About iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Real estate
- Software as a service · SaaS
- Social media networks · Social media
- Electronics
- Software
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Food and beverage · Food
- Infrastructure · Infra
- Communications · Comms
- Transportation · Transport
- Utilities · Utils
- Banking
- Industrial
- Materials
- Logistics
- Construction
- Insurance
- Manufacturing
- Apparel
- Chemicals
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —