IVV
iShares Core S&P 500 ETF
ETF · ARCX · US · USD
Market price
$776.77
+$34.02 (+4.58%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $742.75 |
| May 12, 2026 | $740.38 |
| May 13, 2026 | $741.91 |
| May 14, 2026 | $747.23 |
| May 15, 2026 | $745.24 |
| May 18, 2026 | $741.91 |
| May 19, 2026 | $738.07 |
| May 20, 2026 | $739.06 |
| May 21, 2026 | $742.00 |
| May 22, 2026 | $749.77 |
| May 26, 2026 | $754.03 |
| May 27, 2026 | $754.00 |
| May 28, 2026 | $758.11 |
| May 29, 2026 | $760.19 |
| Jun 1, 2026 | $762.02 |
| Jun 2, 2026 | $763.10 |
| Jun 3, 2026 | $757.58 |
| Jun 4, 2026 | $760.72 |
| Jun 5, 2026 | $740.91 |
| Jun 8, 2026 | $742.66 |
| Jun 9, 2026 | $740.75 |
| Jun 10, 2026 | $728.92 |
| Jun 11, 2026 | $741.05 |
| Jun 12, 2026 | $745.14 |
| Jun 15, 2026 | $756.35 |
| Jun 16, 2026 | $752.01 |
| Jun 17, 2026 | $742.61 |
| Jun 18, 2026 | $750.11 |
| Jun 22, 2026 | $747.78 |
| Jun 23, 2026 | $737.14 |
| Jun 24, 2026 | $736.66 |
| Jun 25, 2026 | $736.50 |
| Jun 26, 2026 | $730.17 |
| Jun 29, 2026 | $744.19 |
| Jun 30, 2026 | $748.89 |
| Jul 1, 2026 | $749.10 |
| Jul 2, 2026 | $748.43 |
| Jul 6, 2026 | $754.76 |
| Jul 7, 2026 | $751.08 |
| Jul 8, 2026 | $749.06 |
| Jul 9, 2026 | $755.05 |
| Jul 10, 2026 | $758.11 |
| Jul 13, 2026 | $752.58 |
| Jul 14, 2026 | $755.12 |
| Jul 15, 2026 | $758.39 |
| Jul 16, 2026 | $754.42 |
| Jul 17, 2026 | $746.72 |
| Jul 20, 2026 | $745.36 |
| Jul 21, 2026 | $751.95 |
| Jul 22, 2026 | $750.93 |
| Jul 23, 2026 | $741.62 |
| Jul 24, 2026 | $742.36 |
| Jul 27, 2026 | $742.55 |
| Jul 28, 2026 | $744.22 |
| Jul 29, 2026 | $733.12 |
| Jul 30, 2026 | $745.20 |
| Jul 31, 2026 | $750.32 |
| Aug 3, 2026 | $761.32 |
| Aug 4, 2026 | $774.79 |
| Aug 5, 2026 | $773.36 |
| Aug 6, 2026 | $772.13 |
| Aug 7, 2026 | $776.73 |
| Aug 10, 2026 | $776.77 |
- Period change
- +4.58%
- Period low
- $728.92
- Period high
- $776.77
- Observations
- 63
- Updated
- Aug 10, 2026, 5:22 PM
About iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Real estate
- Software as a service · SaaS
- Social media networks · Social media
- Electronics
- Software
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Food and beverage · Food
- Infrastructure · Infra
- Communications · Comms
- Transportation · Transport
- Utilities · Utils
- Banking
- Industrial
- Materials
- Logistics
- Construction
- Insurance
- Manufacturing
- Apparel
- Chemicals
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —