IVV
iShares Core S&P 500 ETF
ETF · ARCX · US · USD
Market price
$777.39
+$0.659 (+0.08%) · Today
| Date and time | Price |
|---|---|
| Aug 7, 2026, 8:00 PM | $776.73 |
| Aug 7, 2026, 8:05 PM | $776.53 |
| Aug 7, 2026, 8:10 PM | $776.40 |
| Aug 7, 2026, 8:15 PM | $776.53 |
| Aug 7, 2026, 8:20 PM | $776.48 |
| Aug 7, 2026, 8:25 PM | $776.35 |
| Aug 7, 2026, 8:30 PM | $776.30 |
| Aug 7, 2026, 8:35 PM | $776.45 |
| Aug 7, 2026, 8:40 PM | $776.57 |
| Aug 7, 2026, 8:45 PM | $776.55 |
| Aug 7, 2026, 8:50 PM | $776.46 |
| Aug 7, 2026, 8:55 PM | $776.56 |
| Aug 10, 2026, 8:05 AM | $778.35 |
| Aug 10, 2026, 8:10 AM | $778.36 |
| Aug 10, 2026, 8:15 AM | $778.01 |
| Aug 10, 2026, 8:20 AM | $778.18 |
| Aug 10, 2026, 8:25 AM | $778.17 |
| Aug 10, 2026, 8:30 AM | $778.09 |
| Aug 10, 2026, 8:35 AM | $778.10 |
| Aug 10, 2026, 8:40 AM | $778.12 |
| Aug 10, 2026, 8:45 AM | $778.15 |
| Aug 10, 2026, 8:50 AM | $778.16 |
| Aug 10, 2026, 8:55 AM | $778.04 |
| Aug 10, 2026, 9:05 AM | $778.18 |
| Aug 10, 2026, 9:15 AM | $778.18 |
| Aug 10, 2026, 9:20 AM | $778.09 |
| Aug 10, 2026, 9:25 AM | $778.11 |
| Aug 10, 2026, 9:35 AM | $778.20 |
| Aug 10, 2026, 9:40 AM | $778.03 |
| Aug 10, 2026, 9:45 AM | $778.04 |
| Aug 10, 2026, 9:50 AM | $777.96 |
| Aug 10, 2026, 9:55 AM | $777.98 |
| Aug 10, 2026, 10:00 AM | $778.00 |
| Aug 10, 2026, 10:05 AM | $777.95 |
| Aug 10, 2026, 10:10 AM | $777.99 |
| Aug 10, 2026, 10:15 AM | $777.78 |
| Aug 10, 2026, 10:20 AM | $777.75 |
| Aug 10, 2026, 10:35 AM | $778.00 |
| Aug 10, 2026, 10:40 AM | $777.89 |
| Aug 10, 2026, 10:45 AM | $777.57 |
| Aug 10, 2026, 10:50 AM | $777.59 |
| Aug 10, 2026, 10:55 AM | $777.69 |
| Aug 10, 2026, 11:00 AM | $777.55 |
| Aug 10, 2026, 11:05 AM | $777.10 |
| Aug 10, 2026, 11:10 AM | $777.10 |
| Aug 10, 2026, 11:15 AM | $776.98 |
| Aug 10, 2026, 11:20 AM | $777.09 |
| Aug 10, 2026, 11:25 AM | $777.27 |
| Aug 10, 2026, 11:30 AM | $777.29 |
| Aug 10, 2026, 11:35 AM | $777.58 |
| Aug 10, 2026, 11:40 AM | $777.59 |
| Aug 10, 2026, 11:45 AM | $777.45 |
| Aug 10, 2026, 11:50 AM | $777.13 |
| Aug 10, 2026, 11:55 AM | $777.25 |
| Aug 10, 2026, 12:00 PM | $777.18 |
| Aug 10, 2026, 12:05 PM | $777.27 |
| Aug 10, 2026, 12:10 PM | $777.31 |
| Aug 10, 2026, 12:15 PM | $777.26 |
| Aug 10, 2026, 12:20 PM | $776.99 |
| Aug 10, 2026, 12:25 PM | $776.73 |
| Aug 10, 2026, 12:30 PM | $776.81 |
| Aug 10, 2026, 12:35 PM | $776.50 |
| Aug 10, 2026, 12:40 PM | $776.33 |
| Aug 10, 2026, 12:45 PM | $776.44 |
| Aug 10, 2026, 12:50 PM | $776.44 |
| Aug 10, 2026, 12:55 PM | $776.20 |
| Aug 10, 2026, 1:00 PM | $776.31 |
| Aug 10, 2026, 1:05 PM | $776.53 |
| Aug 10, 2026, 1:10 PM | $776.57 |
| Aug 10, 2026, 1:15 PM | $776.62 |
| Aug 10, 2026, 1:20 PM | $776.47 |
| Aug 10, 2026, 1:25 PM | $776.21 |
| Aug 10, 2026, 1:30 PM | $776.21 |
| Aug 10, 2026, 1:35 PM | $776.29 |
| Aug 10, 2026, 1:40 PM | $776.38 |
| Aug 10, 2026, 1:45 PM | $776.41 |
| Aug 10, 2026, 1:50 PM | $776.63 |
| Aug 10, 2026, 1:55 PM | $776.76 |
| Aug 10, 2026, 2:00 PM | $777.11 |
| Aug 10, 2026, 2:05 PM | $777.41 |
| Aug 10, 2026, 2:10 PM | $777.54 |
| Aug 10, 2026, 2:15 PM | $777.87 |
| Aug 10, 2026, 2:20 PM | $777.74 |
| Aug 10, 2026, 2:25 PM | $777.62 |
| Aug 10, 2026, 2:30 PM | $777.93 |
| Aug 10, 2026, 2:35 PM | $778.05 |
| Aug 10, 2026, 2:40 PM | $778.05 |
| Aug 10, 2026, 2:45 PM | $778.25 |
| Aug 10, 2026, 2:50 PM | $778.63 |
| Aug 10, 2026, 2:55 PM | $777.62 |
| Aug 10, 2026, 3:00 PM | $777.23 |
| Aug 10, 2026, 3:05 PM | $777.40 |
| Aug 10, 2026, 3:10 PM | $777.33 |
| Aug 10, 2026, 3:15 PM | $777.47 |
| Aug 10, 2026, 3:20 PM | $777.64 |
| Aug 10, 2026, 3:25 PM | $777.60 |
| Aug 10, 2026, 3:30 PM | $777.43 |
| Aug 10, 2026, 3:35 PM | $777.08 |
| Aug 10, 2026, 3:40 PM | $776.98 |
| Aug 10, 2026, 3:45 PM | $777.45 |
| Aug 10, 2026, 3:50 PM | $777.28 |
| Aug 10, 2026, 3:55 PM | $777.91 |
| Aug 10, 2026, 4:00 PM | $778.01 |
| Aug 10, 2026, 4:05 PM | $777.82 |
| Aug 10, 2026, 4:10 PM | $777.67 |
| Aug 10, 2026, 4:15 PM | $777.49 |
| Aug 10, 2026, 4:20 PM | $777.36 |
| Aug 10, 2026, 4:25 PM | $777.39 |
| Aug 10, 2026, 4:27 PM | $777.39 |
- Period change
- +0.08%
- Period low
- $776.20
- Period high
- $778.63
- Observations
- 109
- Updated
- Aug 10, 2026, 4:27 PM
About iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Real estate
- Software as a service · SaaS
- Social media networks · Social media
- Electronics
- Software
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Food and beverage · Food
- Infrastructure · Infra
- Communications · Comms
- Transportation · Transport
- Utilities · Utils
- Banking
- Industrial
- Materials
- Logistics
- Construction
- Insurance
- Manufacturing
- Apparel
- Chemicals
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —