IVV
iShares Core S&P 500 ETF
ETF · ARCX · US · USD
Market price
$769.81
−$1.41 (-0.18%) · Today
| Date and time | Price |
|---|---|
| Sep 23, 2026, 8:00 PM | $771.21 |
| Sep 23, 2026, 8:05 PM | $771.00 |
| Sep 23, 2026, 8:10 PM | $771.04 |
| Sep 23, 2026, 8:15 PM | $771.00 |
| Sep 23, 2026, 8:20 PM | $770.99 |
| Sep 23, 2026, 8:25 PM | $771.08 |
| Sep 23, 2026, 8:30 PM | $771.01 |
| Sep 23, 2026, 8:35 PM | $771.01 |
| Sep 23, 2026, 8:40 PM | $771.11 |
| Sep 23, 2026, 8:45 PM | $771.11 |
| Sep 23, 2026, 8:50 PM | $771.03 |
| Sep 23, 2026, 8:55 PM | $771.06 |
| Sep 23, 2026, 9:00 PM | $771.02 |
| Sep 23, 2026, 9:30 PM | $771.07 |
| Sep 23, 2026, 10:10 PM | $771.50 |
| Sep 23, 2026, 10:15 PM | $771.58 |
| Sep 23, 2026, 11:25 PM | $770.86 |
| Sep 24, 2026, 8:05 AM | $767.60 |
| Sep 24, 2026, 8:10 AM | $767.43 |
| Sep 24, 2026, 8:15 AM | $766.46 |
| Sep 24, 2026, 8:20 AM | $766.58 |
| Sep 24, 2026, 8:25 AM | $766.50 |
| Sep 24, 2026, 8:30 AM | $766.21 |
| Sep 24, 2026, 8:35 AM | $766.36 |
| Sep 24, 2026, 8:40 AM | $766.31 |
| Sep 24, 2026, 8:45 AM | $766.48 |
| Sep 24, 2026, 8:50 AM | $766.39 |
| Sep 24, 2026, 8:55 AM | $766.35 |
| Sep 24, 2026, 9:00 AM | $766.19 |
| Sep 24, 2026, 9:10 AM | $766.75 |
| Sep 24, 2026, 9:15 AM | $766.43 |
| Sep 24, 2026, 9:20 AM | $766.42 |
| Sep 24, 2026, 9:25 AM | $766.70 |
| Sep 24, 2026, 9:30 AM | $766.70 |
| Sep 24, 2026, 9:35 AM | $766.18 |
| Sep 24, 2026, 9:40 AM | $766.10 |
| Sep 24, 2026, 9:45 AM | $765.30 |
| Sep 24, 2026, 9:50 AM | $765.41 |
| Sep 24, 2026, 9:55 AM | $765.92 |
| Sep 24, 2026, 10:00 AM | $766.27 |
| Sep 24, 2026, 10:05 AM | $766.21 |
| Sep 24, 2026, 10:10 AM | $766.15 |
| Sep 24, 2026, 10:15 AM | $766.46 |
| Sep 24, 2026, 10:20 AM | $766.64 |
| Sep 24, 2026, 10:25 AM | $766.18 |
| Sep 24, 2026, 10:30 AM | $766.25 |
| Sep 24, 2026, 10:35 AM | $766.46 |
| Sep 24, 2026, 10:40 AM | $766.67 |
| Sep 24, 2026, 10:45 AM | $766.96 |
| Sep 24, 2026, 10:50 AM | $767.56 |
| Sep 24, 2026, 10:55 AM | $767.21 |
| Sep 24, 2026, 11:00 AM | $766.94 |
| Sep 24, 2026, 11:05 AM | $767.22 |
| Sep 24, 2026, 11:10 AM | $766.85 |
| Sep 24, 2026, 11:15 AM | $766.99 |
| Sep 24, 2026, 11:20 AM | $767.25 |
| Sep 24, 2026, 11:25 AM | $767.47 |
| Sep 24, 2026, 11:30 AM | $767.15 |
| Sep 24, 2026, 11:35 AM | $766.98 |
| Sep 24, 2026, 11:40 AM | $766.66 |
| Sep 24, 2026, 11:45 AM | $766.55 |
| Sep 24, 2026, 11:50 AM | $766.39 |
| Sep 24, 2026, 11:55 AM | $766.36 |
| Sep 24, 2026, 12:00 PM | $767.11 |
| Sep 24, 2026, 12:05 PM | $766.74 |
| Sep 24, 2026, 12:10 PM | $766.95 |
| Sep 24, 2026, 12:15 PM | $767.17 |
| Sep 24, 2026, 12:20 PM | $767.59 |
| Sep 24, 2026, 12:25 PM | $767.73 |
| Sep 24, 2026, 12:30 PM | $767.37 |
| Sep 24, 2026, 12:35 PM | $766.99 |
| Sep 24, 2026, 12:40 PM | $766.67 |
| Sep 24, 2026, 12:45 PM | $767.35 |
| Sep 24, 2026, 12:50 PM | $767.19 |
| Sep 24, 2026, 12:55 PM | $767.29 |
| Sep 24, 2026, 1:00 PM | $767.54 |
| Sep 24, 2026, 1:05 PM | $767.62 |
| Sep 24, 2026, 1:10 PM | $767.48 |
| Sep 24, 2026, 1:15 PM | $767.79 |
| Sep 24, 2026, 1:20 PM | $767.99 |
| Sep 24, 2026, 1:25 PM | $767.75 |
| Sep 24, 2026, 1:30 PM | $767.51 |
| Sep 24, 2026, 1:35 PM | $768.05 |
| Sep 24, 2026, 1:40 PM | $768.30 |
| Sep 24, 2026, 1:45 PM | $767.94 |
| Sep 24, 2026, 1:50 PM | $768.23 |
| Sep 24, 2026, 1:55 PM | $768.20 |
| Sep 24, 2026, 2:00 PM | $768.74 |
| Sep 24, 2026, 2:05 PM | $769.29 |
| Sep 24, 2026, 2:10 PM | $769.61 |
| Sep 24, 2026, 2:15 PM | $769.38 |
| Sep 24, 2026, 2:20 PM | $769.55 |
| Sep 24, 2026, 2:25 PM | $769.19 |
| Sep 24, 2026, 2:30 PM | $769.37 |
| Sep 24, 2026, 2:35 PM | $769.17 |
| Sep 24, 2026, 2:40 PM | $769.24 |
| Sep 24, 2026, 2:45 PM | $768.60 |
| Sep 24, 2026, 2:50 PM | $768.66 |
| Sep 24, 2026, 2:55 PM | $768.19 |
| Sep 24, 2026, 3:00 PM | $767.83 |
| Sep 24, 2026, 3:05 PM | $767.72 |
| Sep 24, 2026, 3:10 PM | $767.44 |
| Sep 24, 2026, 3:15 PM | $766.61 |
| Sep 24, 2026, 3:20 PM | $767.17 |
| Sep 24, 2026, 3:25 PM | $767.81 |
| Sep 24, 2026, 3:30 PM | $766.96 |
| Sep 24, 2026, 3:35 PM | $766.87 |
| Sep 24, 2026, 3:40 PM | $767.05 |
| Sep 24, 2026, 3:45 PM | $767.44 |
| Sep 24, 2026, 3:50 PM | $766.93 |
| Sep 24, 2026, 3:55 PM | $767.60 |
| Sep 24, 2026, 4:00 PM | $767.64 |
| Sep 24, 2026, 4:05 PM | $767.41 |
| Sep 24, 2026, 4:10 PM | $767.19 |
| Sep 24, 2026, 4:15 PM | $767.49 |
| Sep 24, 2026, 4:20 PM | $770.97 |
| Sep 24, 2026, 4:25 PM | $770.36 |
| Sep 24, 2026, 4:30 PM | $770.55 |
| Sep 24, 2026, 4:35 PM | $770.19 |
| Sep 24, 2026, 4:40 PM | $771.09 |
| Sep 24, 2026, 4:45 PM | $771.10 |
| Sep 24, 2026, 4:50 PM | $771.97 |
| Sep 24, 2026, 4:55 PM | $771.42 |
| Sep 24, 2026, 5:00 PM | $771.73 |
| Sep 24, 2026, 5:05 PM | $771.46 |
| Sep 24, 2026, 5:10 PM | $771.68 |
| Sep 24, 2026, 5:15 PM | $771.80 |
| Sep 24, 2026, 5:20 PM | $770.95 |
| Sep 24, 2026, 5:25 PM | $770.76 |
| Sep 24, 2026, 5:30 PM | $770.59 |
| Sep 24, 2026, 5:35 PM | $770.24 |
| Sep 24, 2026, 5:40 PM | $770.36 |
| Sep 24, 2026, 5:45 PM | $769.61 |
| Sep 24, 2026, 5:50 PM | $770.09 |
| Sep 24, 2026, 5:55 PM | $769.91 |
| Sep 24, 2026, 6:00 PM | $770.36 |
| Sep 24, 2026, 6:05 PM | $769.07 |
| Sep 24, 2026, 6:10 PM | $770.16 |
| Sep 24, 2026, 6:15 PM | $770.37 |
| Sep 24, 2026, 6:20 PM | $770.62 |
| Sep 24, 2026, 6:25 PM | $770.52 |
| Sep 24, 2026, 6:30 PM | $771.02 |
| Sep 24, 2026, 6:35 PM | $770.49 |
| Sep 24, 2026, 6:40 PM | $771.12 |
| Sep 24, 2026, 6:45 PM | $770.87 |
| Sep 24, 2026, 6:50 PM | $770.93 |
| Sep 24, 2026, 6:55 PM | $771.09 |
| Sep 24, 2026, 7:00 PM | $771.32 |
| Sep 24, 2026, 7:05 PM | $770.52 |
| Sep 24, 2026, 7:10 PM | $770.82 |
| Sep 24, 2026, 7:15 PM | $770.69 |
| Sep 24, 2026, 7:20 PM | $771.02 |
| Sep 24, 2026, 7:25 PM | $771.17 |
| Sep 24, 2026, 7:30 PM | $770.97 |
| Sep 24, 2026, 7:35 PM | $771.01 |
| Sep 24, 2026, 7:40 PM | $771.09 |
| Sep 24, 2026, 7:45 PM | $770.96 |
| Sep 24, 2026, 7:50 PM | $770.88 |
| Sep 24, 2026, 7:55 PM | $771.37 |
| Sep 24, 2026, 8:00 PM | $770.90 |
| Sep 24, 2026, 8:05 PM | $770.22 |
| Sep 24, 2026, 8:10 PM | $770.36 |
| Sep 24, 2026, 8:15 PM | $769.91 |
| Sep 24, 2026, 8:20 PM | $769.40 |
| Sep 24, 2026, 8:25 PM | $769.30 |
| Sep 24, 2026, 8:30 PM | $769.06 |
| Sep 24, 2026, 8:35 PM | $769.22 |
| Sep 24, 2026, 8:40 PM | $769.41 |
| Sep 24, 2026, 8:45 PM | $769.64 |
| Sep 24, 2026, 8:50 PM | $769.83 |
| Sep 24, 2026, 8:55 PM | $769.91 |
| Sep 24, 2026, 9:00 PM | $770.14 |
| Sep 24, 2026, 9:05 PM | $769.90 |
| Sep 24, 2026, 9:10 PM | $770.00 |
| Sep 24, 2026, 9:15 PM | $770.08 |
| Sep 24, 2026, 9:20 PM | $770.06 |
| Sep 24, 2026, 9:25 PM | $769.86 |
| Sep 24, 2026, 9:30 PM | $769.81 |
| Sep 24, 2026, 9:35 PM | $769.81 |
| Sep 24, 2026, 9:40 PM | $769.81 |
| Sep 24, 2026, 9:44 PM | $769.81 |
- Period change
- -0.18%
- Period low
- $765.30
- Period high
- $771.97
- Observations
- 181
- Updated
- Sep 24, 2026, 9:44 PM
About iShares Core S&P 500 ETF
iShares Core S&P 500 ETF
Classifications
- Technology · Tech
- Financial technology · Fintech
- Real estate
- Software as a service · SaaS
- Social media networks · Social media
- Electronics
- Software
- Hardware
- Consumer discretionary goods · Discretionaries
- Consumer staple goods · Necessities
- Finance
- Pharmaceuticals · Pharma
- Aerospace and defense · Aerospace
- Media and entertainment · Media
- Healthcare
- Energy
- Retail stores · Retail
- Automotive · Autos
- Food and beverage · Food
- Infrastructure · Infra
- Communications · Comms
- Transportation · Transport
- Utilities · Utils
- Banking
- Industrial
- Materials
- Logistics
- Construction
- Insurance
- Manufacturing
- Apparel
- Chemicals
Market details
- Type
- ETF
- Market
- ARCX
- Operating market
- XNYS
- Country
- US
- Currency
- USD
- Market capitalization
- —
- Employees
- —