NFLX
NetFlix Inc
Company · XNAS · US · USD
Market price
$75.59
−$9.86 (-11.54%) · 3 months
| Date and time | Price |
|---|---|
| May 11, 2026 | $85.45 |
| May 12, 2026 | $87.66 |
| May 13, 2026 | $87.56 |
| May 14, 2026 | $87.82 |
| May 15, 2026 | $87.02 |
| May 18, 2026 | $89.65 |
| May 19, 2026 | $89.33 |
| May 20, 2026 | $88.09 |
| May 21, 2026 | $89.30 |
| May 22, 2026 | $88.60 |
| May 26, 2026 | $87.68 |
| May 27, 2026 | $87.35 |
| May 28, 2026 | $86.36 |
| May 29, 2026 | $86.02 |
| Jun 1, 2026 | $85.85 |
| Jun 2, 2026 | $83.33 |
| Jun 3, 2026 | $81.52 |
| Jun 4, 2026 | $81.56 |
| Jun 5, 2026 | $82.32 |
| Jun 8, 2026 | $82.64 |
| Jun 9, 2026 | $81.41 |
| Jun 10, 2026 | $82.00 |
| Jun 11, 2026 | $81.27 |
| Jun 12, 2026 | $80.34 |
| Jun 15, 2026 | $81.67 |
| Jun 16, 2026 | $78.72 |
| Jun 17, 2026 | $76.96 |
| Jun 18, 2026 | $77.38 |
| Jun 22, 2026 | $72.88 |
| Jun 23, 2026 | $72.82 |
| Jun 24, 2026 | $71.84 |
| Jun 25, 2026 | $70.90 |
| Jun 26, 2026 | $73.81 |
| Jun 29, 2026 | $73.78 |
| Jun 30, 2026 | $71.40 |
| Jul 1, 2026 | $74.19 |
| Jul 2, 2026 | $77.65 |
| Jul 6, 2026 | $76.02 |
| Jul 7, 2026 | $76.18 |
| Jul 8, 2026 | $75.59 |
| Jul 9, 2026 | $75.47 |
| Jul 10, 2026 | $73.37 |
| Jul 13, 2026 | $73.83 |
| Jul 14, 2026 | $73.53 |
| Jul 15, 2026 | $73.68 |
| Jul 16, 2026 | $74.35 |
| Jul 17, 2026 | $68.95 |
| Jul 20, 2026 | $67.60 |
| Jul 21, 2026 | $68.67 |
| Jul 22, 2026 | $68.53 |
| Jul 23, 2026 | $68.89 |
| Jul 24, 2026 | $70.09 |
| Jul 27, 2026 | $70.40 |
| Jul 28, 2026 | $72.39 |
| Jul 29, 2026 | $73.63 |
| Jul 30, 2026 | $73.17 |
| Jul 31, 2026 | $71.71 |
| Aug 3, 2026 | $73.33 |
| Aug 4, 2026 | $73.57 |
| Aug 5, 2026 | $74.20 |
| Aug 6, 2026 | $73.69 |
| Aug 7, 2026 | $74.14 |
| Aug 10, 2026 | $75.59 |
- Period change
- -11.54%
- Period low
- $67.60
- Period high
- $89.65
- Observations
- 63
- Updated
- Aug 10, 2026, 5:23 PM
About NetFlix Inc
Netflix's relatively simple business model involves only one business, its streaming service. It has the biggest television entertainment subscriber base in both the United States and the collective international market, with more than 300 million subscribers globally. Netflix has exposure to nearly the entire global population outside of China. The firm has traditionally avoided a regular slate of live programming or sports content, instead focusing on on-demand access to episodic television, movies, and documentaries. The firm introduced ad-supported subscription plans in 2022, giving the firm exposure to the advertising market in addition to the subscription fees that have historically accounted for nearly all its revenue.
Company websiteClassifications
- Streaming
- Media and entertainment · Media
- Advertising and marketing · Advertising
Market details
- Type
- Company
- Market
- XNAS
- Operating market
- XNAS
- Country
- US
- Currency
- USD
- Market capitalization
- $298,596,114,165.96
- Employees
- 16K